Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 22.81 | 0 | +0.19(+0.84%) | |||
| Apr 15, 2024 | 22.62 | 0 | -0.57(-2.47%) | |||
| Apr 09, 2024 | 23.19 | 0 | +0.56(+2.47%) | |||
| Mar 15, 2024 | 22.63 | 0 | -0.30(-1.30%) | |||
| Mar 07, 2024 | 22.93 | 0 | +0.19(+0.83%) | |||
| Feb 21, 2024 | 22.74 | 0 | +0.05(+0.24%) | |||
| Feb 20, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 7,511 | +0.45(+2.01%) |
| Jan 24, 2024 | 22.24 | 0 | +0.35(+1.60%) | |||
| Jan 23, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1,637 | -0.12(-0.54%) |
| Jan 10, 2024 | 22.01 | 0 | -0.32(-1.44%) | |||
| Jan 05, 2024 | 22.33 | 0 | +1.08(+5.07%) | |||
| Dec 14, 2023 | 21.26 | 0 | +0.74(+3.60%) | |||
| Nov 03, 2023 | 20.52 | 0 | +1.41(+7.38%) | |||
| Oct 26, 2023 | 19.11 | 0 | -0.28(-1.44%) | |||
| Oct 18, 2023 | 19.39 | 0 | -0.19(-0.99%) | |||
| Oct 17, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 465 | +0.21(+1.10%) |
| Oct 03, 2023 | 19.37 | 0 | -1.33(-6.44%) | |||
| Sep 20, 2023 | 20.70 | 0 | +0.04(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
