Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.401	2.401	2.341	2.358	349,859	+0.00(+0.00%)
Aug 30, 2007	2.295	2.400	2.282	2.358	448,132	+0.08(+3.68%)
Aug 29, 2007	2.254	2.292	2.218	2.275	370,860	+0.01(+0.26%)
Aug 28, 2007	2.268	2.285	2.267	2.269	308,064	+0.00(+0.07%)
Aug 27, 2007	2.233	2.292	2.226	2.267	358,929	+0.05(+2.17%)
Aug 24, 2007	2.207	2.238	2.193	2.219	330,838	+0.03(+1.22%)
Aug 23, 2007	2.202	2.238	2.161	2.192	278,201	-0.03(-1.50%)
Aug 22, 2007	2.292	2.292	2.149	2.226	730,806	-0.01(-0.50%)
Aug 21, 2007	2.301	2.331	2.160	2.237	345,090	+0.01(+0.57%)
Aug 20, 2007	2.269	2.269	2.189	2.224	491,601	+0.00(+0.07%)
Aug 17, 2007	2.273	2.292	2.214	2.223	302,801	-0.02(-1.02%)
Aug 16, 2007	2.278	2.315	2.223	2.246	264,407	-0.07(-3.18%)
Aug 15, 2007	2.382	2.458	2.318	2.320	326,852	+0.00(+0.02%)
Aug 14, 2007	2.334	2.352	2.303	2.319	163,741	+0.02(+0.90%)
Aug 13, 2007	2.232	2.299	2.205	2.298	213,327	+0.05(+2.44%)
Aug 10, 2007	2.273	2.294	2.168	2.244	218,915	-0.02(-0.69%)
Aug 09, 2007	2.297	2.297	2.244	2.259	260,637	-0.01(-0.55%)
Aug 08, 2007	2.297	2.297	2.265	2.272	376,996	-0.00(-0.16%)
Aug 07, 2007	2.261	2.294	2.226	2.275	173,107	+0.03(+1.15%)
Aug 06, 2007	2.238	2.275	2.184	2.249	456,590	+0.03(+1.20%)
Aug 03, 2007	2.219	2.268	2.186	2.223	242,885	-0.01(-0.50%)
Aug 02, 2007	2.258	2.290	2.183	2.234	198,967	-0.01(-0.23%)
Aug 01, 2007	2.197	2.297	2.184	2.239	242,354	+0.07(+3.39%)
Jul 31, 2007	2.126	2.180	2.126	2.166	285,615	+0.05(+2.56%)
Jul 30, 2007	2.156	2.156	2.078	2.112	327,752	+0.00(+0.04%)
Jul 27, 2007	2.244	2.260	2.089	2.111	272,541	+0.00(+0.00%)
Jul 26, 2007	2.174	2.174	2.038	2.111	408,893	-0.04(-2.03%)
Jul 25, 2007	2.328	2.349	2.131	2.155	356,121	-0.14(-5.95%)
Jul 24, 2007	2.176	2.379	2.068	2.291	524,253	+0.11(+5.28%)
Jul 23, 2007	2.289	2.331	2.176	2.176	285,624	-0.09(-4.18%)
Jul 20, 2007	2.181	2.277	2.181	2.271	217,691	+0.07(+3.41%)
Jul 19, 2007	2.223	2.223	2.186	2.196	92,307	-0.03(-1.20%)
Jul 18, 2007	2.176	2.223	2.176	2.223	100,315	+0.02(+1.11%)
Jul 17, 2007	2.168	2.215	2.168	2.198	69,543	+0.02(+0.78%)
Jul 16, 2007	2.180	2.215	2.166	2.181	225,024	+0.00(+0.10%)
Jul 13, 2007	2.152	2.185	2.149	2.179	503,334	+0.01(+0.55%)
Jul 12, 2007	2.158	2.176	2.136	2.167	135,416	+0.01(+0.48%)
Jul 11, 2007	2.112	2.157	2.111	2.157	165,963	+0.03(+1.54%)
Jul 10, 2007	2.151	2.151	2.078	2.124	179,910	-0.02(-1.14%)
Jul 09, 2007	2.150	2.152	2.111	2.149	281,782	-0.00(-0.07%)
Jul 06, 2007	2.158	2.160	2.149	2.150	89,347	-0.00(-0.21%)
Jul 05, 2007	2.137	2.156	2.137	2.155	284,994	+0.01(+0.28%)
Jul 03, 2007	2.149	2.152	2.145	2.149	123,584	+0.00(+0.00%)
Jul 02, 2007	2.147	2.149	2.070	2.149	176,859	+0.02(+0.83%)
Jun 29, 2007	2.112	2.139	2.108	2.131	93,792	+0.02(+0.88%)
Jun 28, 2007	2.135	2.135	2.104	2.112	96,752	-0.04(-1.66%)
Jun 27, 2007	2.115	2.148	2.093	2.148	205,643	+0.03(+1.54%)
Jun 26, 2007	2.095	2.125	2.042	2.115	148,102	+0.04(+1.93%)
Jun 25, 2007	2.089	2.089	2.038	2.075	505,745	-0.01(-0.67%)
Jun 22, 2007	2.083	2.089	2.037	2.089	194,882	-0.01(-0.42%)
Jun 21, 2007	2.073	2.108	2.054	2.098	749,017	+0.02(+1.14%)
Jun 20, 2007	2.063	2.075	2.050	2.075	89,077	+0.02(+0.79%)
Jun 19, 2007	2.034	2.060	2.034	2.058	82,779	+0.01(+0.32%)
Jun 18, 2007	1.990	2.061	1.990	2.052	70,182	+0.02(+1.06%)
Jun 15, 2007	2.013	2.046	2.013	2.030	63,884	+0.02(+1.22%)
Jun 14, 2007	2.001	2.016	1.945	2.006	48,587	+0.01(+0.63%)
Jun 13, 2007	1.980	1.993	1.918	1.993	136,765	-0.01(-0.37%)
Jun 12, 2007	2.001	2.011	1.916	2.001	320,319	-0.02(-0.77%)
Jun 11, 2007	1.998	2.016	1.986	2.016	77,281	-0.00(-0.15%)
Jun 08, 2007	2.005	2.027	1.995	2.019	101,260	-0.00(-0.04%)
Jun 07, 2007	2.008	2.032	2.001	2.020	66,610	+0.01(+0.52%)
Jun 06, 2007	2.026	2.066	1.982	2.009	158,945	-0.03(-1.35%)
Jun 05, 2007	2.063	2.063	2.026	2.037	822,061	-0.03(-1.61%)
Jun 04, 2007	2.032	2.070	2.029	2.070	78,541	+0.03(+1.60%)
Jun 01, 2007	2.041	2.041	2.023	2.038	25,877	+0.01(+0.44%)
May 31, 2007	1.995	2.029	1.995	2.029	63,920	+0.03(+1.37%)
May 30, 2007	1.997	2.008	1.997	2.001	41,434	+0.00(+0.00%)
May 29, 2007	1.963	2.001	1.963	2.001	58,296	+0.02(+0.86%)
May 25, 2007	1.963	2.014	1.963	1.984	177,831	+0.01(+0.60%)
May 24, 2007	1.975	1.989	1.967	1.972	81,429	-0.02(-0.86%)
May 23, 2007	1.992	2.001	1.977	1.989	196,060	+0.00(+0.04%)
May 22, 2007	1.966	1.995	1.966	1.989	91,138	-0.01(-0.26%)
May 21, 2007	1.976	1.995	1.963	1.994	90,571	+0.00(+0.11%)
May 18, 2007	1.989	1.992	1.966	1.992	556,483	+0.01(+0.26%)
May 17, 2007	1.977	2.038	1.971	1.986	442,842	+0.02(+0.79%)
May 16, 2007	1.966	1.976	1.965	1.971	67,330	+0.01(+0.42%)
May 15, 2007	1.926	1.969	1.926	1.963	178,983	+0.02(+1.07%)
May 14, 2007	1.875	1.958	1.875	1.942	178,479	+0.04(+2.26%)
May 11, 2007	1.915	1.915	1.837	1.899	98,579	+0.00(+0.20%)
May 10, 2007	1.889	1.926	1.886	1.895	144,953	+0.01(+0.31%)
May 09, 2007	1.888	1.897	1.887	1.889	170,183	+0.00(+0.00%)
May 08, 2007	1.890	1.895	1.883	1.889	202,251	+0.01(+0.28%)
May 07, 2007	1.890	1.897	1.855	1.884	273,117	-0.04(-2.19%)
May 04, 2007	1.917	1.926	1.888	1.926	202,602	+0.04(+1.96%)
May 03, 2007	1.857	1.896	1.851	1.889	76,597	+0.02(+1.19%)
May 02, 2007	1.852	1.871	1.852	1.867	116,790	+0.01(+0.60%)
May 01, 2007	1.848	1.860	1.819	1.856	65,188	-0.00(-0.20%)
Apr 30, 2007	1.877	1.886	1.843	1.860	164,055	-0.02(-1.26%)
Apr 27, 2007	1.919	1.919	1.848	1.883	146,663	-0.02(-1.24%)
Apr 26, 2007	1.852	1.908	1.837	1.907	157,802	+0.05(+2.96%)
Apr 25, 2007	1.834	1.860	1.834	1.852	233,383	+0.02(+1.01%)
Apr 24, 2007	1.823	1.852	1.823	1.834	32,472	+0.01(+0.61%)
Apr 23, 2007	1.806	1.823	1.806	1.823	109,997	+0.00(+0.20%)
Apr 20, 2007	1.809	1.822	1.809	1.819	287,658	-0.01(-0.57%)
Apr 19, 2007	1.834	1.841	1.815	1.829	131,430	-0.01(-0.32%)
Apr 18, 2007	1.815	1.835	1.795	1.835	583,270	+0.03(+1.64%)
Apr 17, 2007	1.809	1.815	1.797	1.806	58,467	+0.01(+0.49%)
Apr 16, 2007	1.808	1.808	1.784	1.797	46,743	+0.01(+0.50%)
Apr 13, 2007	1.807	1.814	1.764	1.788	33,309	-0.01(-0.37%)
Apr 12, 2007	1.773	1.795	1.770	1.795	27,596	+0.02(+0.92%)
Apr 11, 2007	1.789	1.800	1.764	1.778	117,042	+0.01(+0.54%)
Apr 10, 2007	1.800	1.807	1.769	1.769	175,933	-0.04(-2.13%)
Apr 09, 2007	1.812	1.826	1.794	1.807	118,671	+0.00(+0.12%)
Apr 05, 2007	1.807	1.810	1.742	1.805	114,190	-0.00(-0.12%)
Apr 04, 2007	1.763	1.807	1.760	1.807	103,456	+0.05(+2.65%)
Apr 03, 2007	1.717	1.766	1.717	1.760	114,046	+0.06(+3.48%)
Apr 02, 2007	1.755	1.755	1.661	1.701	132,887	-0.04(-2.30%)
Mar 30, 2007	1.737	1.747	1.623	1.741	319,672	+0.01(+0.38%)
Mar 29, 2007	1.694	1.735	1.694	1.735	57,351	+0.06(+3.49%)
Mar 28, 2007	1.694	1.712	1.676	1.676	132,707	-0.02(-1.09%)
Mar 27, 2007	1.723	1.723	1.683	1.694	264,488	-0.01(-0.39%)
Mar 26, 2007	1.635	1.708	1.635	1.701	184,840	+0.07(+4.03%)
Mar 23, 2007	1.614	1.636	1.614	1.635	48,137	+0.01(+0.55%)
Mar 22, 2007	1.630	1.638	1.614	1.626	106,146	+0.00(+0.23%)
Mar 21, 2007	1.626	1.630	1.614	1.623	73,115	+0.01(+0.74%)
Mar 20, 2007	1.571	1.611	1.571	1.611	92,352	+0.04(+2.31%)
Mar 19, 2007	1.597	1.597	1.574	1.574	74,420	-0.02(-1.44%)
Mar 16, 2007	1.646	1.646	1.597	1.597	78,208	-0.07(-3.93%)
Mar 15, 2007	1.648	1.677	1.643	1.663	133,616	+0.03(+1.82%)
Mar 14, 2007	1.639	1.721	1.630	1.633	71,127	-0.02(-1.21%)
Mar 13, 2007	1.665	1.683	1.646	1.653	157,208	-0.01(-0.71%)
Mar 12, 2007	1.669	1.685	1.660	1.665	120,110	-0.01(-0.40%)
Mar 09, 2007	1.715	1.715	1.672	1.672	156,668	-0.02(-1.44%)
Mar 08, 2007	1.704	1.704	1.671	1.696	100,891	-0.01(-0.48%)
Mar 07, 2007	1.714	1.717	1.689	1.704	87,233	+0.00(+0.26%)
Mar 06, 2007	1.716	1.716	1.674	1.700	35,001	+0.00(+0.13%)
Mar 05, 2007	1.723	1.723	1.674	1.697	47,607	-0.01(-0.87%)
Mar 02, 2007	1.697	1.728	1.682	1.712	91,543	+0.03(+1.76%)
Mar 01, 2007	1.691	1.699	1.673	1.683	59,970	-0.01(-0.61%)
Feb 28, 2007	1.726	1.731	1.662	1.693	207,029	-0.02(-1.30%)
Feb 27, 2007	1.726	1.729	1.709	1.715	53,338	-0.02(-1.15%)
Feb 26, 2007	1.747	1.749	1.718	1.735	130,071	-0.01(-0.55%)
Feb 23, 2007	1.692	1.745	1.683	1.745	171,974	+0.07(+3.88%)
Feb 22, 2007	1.660	1.680	1.649	1.680	57,414	+0.04(+2.39%)
Feb 21, 2007	1.652	1.652	1.622	1.640	119,895	+0.00(+0.00%)
Feb 20, 2007	1.683	1.683	1.640	1.640	190,941	-0.03(-1.86%)
Feb 16, 2007	1.726	1.745	1.672	1.672	169,067	-0.05(-2.80%)
Feb 15, 2007	1.718	1.732	1.709	1.720	141,228	+0.00(+0.09%)
Feb 14, 2007	1.704	1.720	1.704	1.718	66,988	+0.00(+0.17%)
Feb 13, 2007	1.651	1.723	1.651	1.715	77,245	+0.05(+3.26%)
Feb 12, 2007	1.690	1.690	1.609	1.661	69,543	-0.02(-1.02%)
Feb 09, 2007	1.613	1.678	1.613	1.678	74,096	-0.03(-1.48%)
Feb 08, 2007	1.692	1.704	1.686	1.703	29,701	-0.00(-0.04%)
Feb 07, 2007	1.704	1.713	1.703	1.704	169,985	+0.00(+0.26%)
Feb 06, 2007	1.700	1.700	1.694	1.700	48,902	+0.00(+0.04%)
Feb 05, 2007	1.700	1.706	1.686	1.699	134,687	+0.00(+0.09%)
Feb 02, 2007	1.704	1.704	1.697	1.697	40,894	+0.01(+0.48%)
Feb 01, 2007	1.686	1.689	1.667	1.689	80,376	+0.00(+0.04%)
Jan 31, 2007	1.689	1.697	1.688	1.689	43,998	+0.01(+0.89%)
Jan 30, 2007	1.679	1.697	1.670	1.674	62,273	+0.00(+0.13%)
Jan 29, 2007	1.675	1.680	1.671	1.672	72,458	+0.01(+0.49%)
Jan 26, 2007	1.667	1.682	1.660	1.663	127,093	+0.00(+0.09%)
Jan 25, 2007	1.667	1.677	1.660	1.662	76,021	+0.01(+0.63%)
Jan 24, 2007	1.649	1.652	1.631	1.652	73,205	+0.01(+0.68%)
Jan 23, 2007	1.623	1.640	1.593	1.640	157,397	+0.05(+2.93%)
Jan 22, 2007	1.625	1.637	1.593	1.594	107,514	-0.02(-1.10%)
Jan 19, 2007	1.629	1.640	1.593	1.612	173,881	-0.01(-0.32%)
Jan 18, 2007	1.600	1.641	1.600	1.617	223,792	-0.01(-0.68%)
Jan 17, 2007	1.594	1.630	1.594	1.628	80,592	+0.02(+1.38%)
Jan 16, 2007	1.615	1.615	1.580	1.606	99,218	+0.00(+0.23%)
Jan 12, 2007	1.574	1.602	1.574	1.602	126,517	+0.01(+0.56%)
Jan 11, 2007	1.589	1.597	1.574	1.593	127,660	-0.00(-0.14%)
Jan 10, 2007	1.593	1.618	1.592	1.595	95,268	+0.00(+0.05%)
Jan 09, 2007	1.618	1.618	1.594	1.594	88,951	-0.01(-0.78%)
Jan 08, 2007	1.594	1.621	1.593	1.607	122,603	+0.00(+0.23%)
Jan 05, 2007	1.625	1.629	1.602	1.603	138,655	+0.01(+0.68%)
Jan 04, 2007	1.718	1.718	1.536	1.593	435,221	-0.11(-6.35%)
Jan 03, 2007	1.678	1.700	1.666	1.700	268,924	+0.06(+3.38%)
Dec 29, 2006	1.630	1.645	1.623	1.645	124,942	+0.01(+0.45%)
Dec 28, 2006	1.557	1.637	1.557	1.637	108,683	+0.07(+4.25%)
Dec 27, 2006	1.576	1.592	1.568	1.571	45,411	+0.00(+0.05%)
Dec 26, 2006	1.541	1.570	1.541	1.570	49,604	+0.02(+1.15%)
Dec 22, 2006	1.558	1.567	1.549	1.552	84,614	-0.02(-1.18%)
Dec 21, 2006	1.576	1.583	1.562	1.571	251,046	-0.02(-1.26%)
Dec 20, 2006	1.544	1.591	1.544	1.591	73,034	+0.01(+0.75%)
Dec 19, 2006	1.574	1.580	1.558	1.579	299,337	+0.00(+0.19%)
Dec 18, 2006	1.537	1.576	1.535	1.576	432,053	+0.03(+1.96%)
Dec 15, 2006	1.506	1.549	1.506	1.546	129,477	+0.02(+1.51%)
Dec 14, 2006	1.554	1.554	1.514	1.523	156,263	-0.01(-0.92%)
Dec 13, 2006	1.553	1.555	1.502	1.537	182,213	-0.01(-0.72%)
Dec 12, 2006	1.565	1.565	1.523	1.548	329,704	+0.03(+1.90%)
Dec 11, 2006	1.526	1.530	1.497	1.519	283,906	+0.00(+0.20%)
Dec 08, 2006	1.518	1.519	1.509	1.516	184,156	+0.01(+0.49%)
Dec 07, 2006	1.514	1.515	1.509	1.509	105,372	-0.01(-0.39%)
Dec 06, 2006	1.512	1.516	1.511	1.514	102,925	+0.00(+0.00%)
Dec 05, 2006	1.497	1.517	1.497	1.514	88,393	+0.01(+0.49%)
Dec 04, 2006	1.510	1.521	1.486	1.507	81,051	+0.03(+1.90%)
Dec 01, 2006	1.500	1.520	1.428	1.479	279,281	-0.03(-1.82%)
Nov 30, 2006	1.512	1.522	1.506	1.506	134,966	-0.00(-0.20%)
Nov 29, 2006	1.531	1.533	1.500	1.509	133,634	-0.00(-0.29%)
Nov 28, 2006	1.518	1.521	1.490	1.514	143,415	+0.02(+1.04%)
Nov 27, 2006	1.488	1.517	1.488	1.498	79,090	-0.01(-0.44%)
Nov 24, 2006	1.491	1.505	1.491	1.505	47,283	+0.01(+0.81%)
Nov 22, 2006	1.496	1.500	1.490	1.493	96,104	-0.02(-1.00%)
Nov 21, 2006	1.498	1.508	1.483	1.508	53,905	+0.01(+0.64%)
Nov 20, 2006	1.486	1.518	1.485	1.498	83,310	-0.00(-0.25%)
Nov 17, 2006	1.482	1.519	1.482	1.502	138,655	-0.01(-0.98%)
Nov 16, 2006	1.541	1.549	1.500	1.517	227,085	-0.01(-0.63%)
Nov 15, 2006	1.540	1.540	1.515	1.526	309,576	-0.00(-0.19%)
Nov 14, 2006	1.541	1.541	1.520	1.529	115,945	-0.00(-0.29%)
Nov 13, 2006	1.526	1.534	1.500	1.534	199,012	+0.01(+0.93%)
Nov 10, 2006	1.526	1.529	1.512	1.520	50,531	+0.01(+0.79%)
Nov 09, 2006	1.498	1.511	1.498	1.508	101,809	+0.01(+0.79%)
Nov 08, 2006	1.517	1.517	1.490	1.496	210,583	-0.01(-0.64%)
Nov 07, 2006	1.512	1.516	1.505	1.506	169,769	-0.00(-0.20%)
Nov 06, 2006	1.499	1.514	1.499	1.509	129,846	+0.00(+0.30%)
Nov 03, 2006	1.502	1.526	1.500	1.504	219,707	-0.01(-0.69%)
Nov 02, 2006	1.493	1.518	1.493	1.514	157,829	+0.01(+0.54%)
Nov 01, 2006	1.507	1.520	1.498	1.506	67,186	-0.01(-0.97%)
Oct 31, 2006	1.531	1.531	1.503	1.521	368,412	-0.01(-0.77%)
Oct 30, 2006	1.520	1.533	1.486	1.533	1,077,822	+0.00(+0.19%)
Oct 27, 2006	1.537	1.537	1.514	1.530	277,373	-0.01(-0.53%)
Oct 26, 2006	1.528	1.549	1.521	1.538	367,612	+0.03(+2.27%)
Oct 25, 2006	1.523	1.526	1.497	1.504	163,705	-0.01(-0.44%)
Oct 24, 2006	1.533	1.533	1.490	1.511	401,911	-0.01(-0.78%)
Oct 23, 2006	1.520	1.543	1.494	1.523	252,512	-0.00(-0.19%)
Oct 20, 2006	1.537	1.537	1.483	1.526	167,052	+0.03(+1.68%)
Oct 19, 2006	1.549	1.552	1.483	1.500	258,532	-0.03(-2.22%)
Oct 18, 2006	1.557	1.596	1.531	1.534	146,663	-0.02(-1.00%)
Oct 17, 2006	1.609	1.609	1.534	1.550	87,386	-0.05(-2.92%)
Oct 16, 2006	1.623	1.628	1.597	1.597	147,995	-0.02(-1.01%)
Oct 13, 2006	1.637	1.637	1.612	1.613	42,280	-0.02(-1.27%)
Oct 12, 2006	1.630	1.635	1.620	1.634	84,461	+0.01(+0.36%)
Oct 11, 2006	1.619	1.628	1.619	1.628	20,469	+0.01(+0.55%)
Oct 10, 2006	1.623	1.629	1.619	1.619	85,460	-0.00(-0.18%)
Oct 09, 2006	1.600	1.623	1.597	1.622	38,294	+0.01(+0.60%)
Oct 06, 2006	1.609	1.618	1.606	1.612	96,320	+0.03(+1.87%)
Oct 05, 2006	1.582	1.593	1.559	1.583	77,623	+0.01(+0.95%)
Oct 04, 2006	1.577	1.577	1.568	1.568	12,146	+0.02(+1.24%)
Oct 03, 2006	1.534	1.573	1.522	1.549	41,326	+0.01(+0.82%)
Oct 02, 2006	1.604	1.616	1.531	1.536	135,425	-0.07(-4.16%)
Sep 29, 2006	1.592	1.617	1.586	1.603	144,584	+0.03(+1.60%)
Sep 28, 2006	1.593	1.593	1.572	1.577	66,016	-0.00(-0.10%)
Sep 27, 2006	1.607	1.622	1.563	1.579	258,532	+0.02(+1.57%)
Sep 26, 2006	1.507	1.600	1.507	1.554	480,578	+0.07(+4.48%)
Sep 25, 2006	1.482	1.488	1.475	1.488	236,559	+0.02(+1.16%)
Sep 22, 2006	1.474	1.480	1.466	1.471	154,554	-0.00(-0.15%)
Sep 21, 2006	1.409	1.478	1.409	1.473	149,659	+0.06(+4.52%)
Sep 20, 2006	1.445	1.445	1.409	1.409	150,667	-0.03(-2.11%)
Sep 19, 2006	1.476	1.476	1.437	1.440	127,597	-0.01(-0.36%)
Sep 18, 2006	1.484	1.484	1.431	1.445	175,618	-0.03(-2.30%)
Sep 15, 2006	1.443	1.479	1.438	1.479	38,231	+0.03(+2.25%)
Sep 14, 2006	1.450	1.450	1.430	1.446	35,316	+0.00(+0.05%)
Sep 13, 2006	1.437	1.477	1.423	1.446	84,092	+0.00(+0.21%)
Sep 12, 2006	1.461	1.461	1.434	1.443	30,817	-0.03(-2.16%)
Sep 11, 2006	1.426	1.474	1.426	1.474	79,279	+0.00(+0.00%)
Sep 08, 2006	1.474	1.475	1.462	1.474	133,886	+0.02(+1.07%)
Sep 07, 2006	1.449	1.469	1.437	1.459	52,186	+0.01(+0.61%)
Sep 06, 2006	1.419	1.480	1.419	1.450	60,770	+0.01(+0.82%)
Sep 05, 2006	1.466	1.467	1.427	1.438	119,094	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neogen Cp (NQ: NEOG )

Historical Prices

Popular Pages