Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3743	3764	3735	3736	3,923,200	-7.42(-0.20%)
Aug 30, 2006	3727	3767	3727	3743	4,216,400	+14.81(+0.40%)
Aug 29, 2006	3748	3769	3728	3728	5,720,000	-18.33(-0.49%)
Aug 28, 2006	3732	3754	3731	3747	2,050,800	+14.37(+0.39%)
Aug 25, 2006	3695	3741	3694	3732	4,860,400	+37.25(+1.01%)
Aug 24, 2006	3712	3718	3686	3695	5,082,800	-15.45(-0.42%)
Aug 23, 2006	3710	3727	3694	3710	4,690,200	-0.02(-0.00%)
Aug 22, 2006	3731	3741	3688	3710	4,660,200	-19.91(-0.53%)
Aug 21, 2006	3760	3770	3729	3730	2,780,800	-29.39(-0.78%)
Aug 18, 2006	3760	3766	3736	3760	3,693,400	-1.20(-0.03%)
Aug 17, 2006	3778	3784	3751	3761	3,993,800	-17.41(-0.46%)
Aug 16, 2006	3723	3778	3723	3778	5,587,600	+55.71(+1.50%)
Aug 15, 2006	3679	3727	3678	3723	0	+0.00(+0.00%)
Aug 14, 2006	3679	3727	3678	3723	2,743,800	+42.86(+1.16%)
Aug 11, 2006	3707	3727	3677	3680	4,019,600	-26.70(-0.72%)
Aug 10, 2006	3700	3709	3663	3706	5,639,400	+1.69(+0.05%)
Aug 09, 2006	3714	3729	3678	3705	6,122,800	-9.57(-0.26%)
Aug 08, 2006	3729	3754	3712	3714	3,973,600	-14.35(-0.38%)
Aug 07, 2006	3753	3753	3719	3729	3,614,800	-25.03(-0.67%)
Aug 04, 2006	3711	3754	3708	3754	3,753,800	+43.17(+1.16%)
Aug 03, 2006	3740	3743	3675	3711	5,009,600	-28.95(-0.77%)
Aug 02, 2006	3714	3740	3706	3740	3,943,600	+25.01(+0.67%)
Aug 01, 2006	3716	3738	3694	3714	3,884,200	-1.50(-0.04%)
Jul 31, 2006	3713	3738	3695	3716	4,786,600	+4.51(+0.12%)
Jul 28, 2006	3700	3716	3685	3711	3,379,600	+11.01(+0.30%)
Jul 27, 2006	3698	3735	3698	3700	4,097,200	+2.50(+0.07%)
Jul 26, 2006	3647	3713	3647	3698	4,408,800	+51.57(+1.41%)
Jul 25, 2006	3614	3668	3614	3646	4,101,600	+32.80(+0.91%)
Jul 24, 2006	3569	3618	3566	3614	3,307,400	+43.40(+1.22%)
Jul 21, 2006	3640	3649	3557	3570	4,242,800	-69.74(-1.92%)
Jul 20, 2006	3622	3713	3622	3640	5,740,800	+18.55(+0.51%)
Jul 19, 2006	3564	3623	3563	3621	3,700,800	+58.46(+1.64%)
Jul 18, 2006	3604	3605	3563	3563	3,512,800	-42.06(-1.17%)
Jul 17, 2006	3641	3645	3548	3605	4,451,400	-36.03(-0.99%)
Jul 14, 2006	3710	3710	3640	3641	3,803,400	-70.27(-1.89%)
Jul 13, 2006	3784	3784	3698	3711	4,360,400	-72.19(-1.91%)
Jul 12, 2006	3738	3796	3738	3783	3,512,600	+45.48(+1.22%)
Jul 11, 2006	3792	3794	3738	3738	3,721,600	-53.45(-1.41%)
Jul 10, 2006	3811	3826	3782	3791	2,394,800	-19.98(-0.52%)
Jul 07, 2006	3846	3863	3789	3811	3,472,400	-34.06(-0.89%)
Jul 06, 2006	3774	3846	3769	3846	3,966,400	+71.98(+1.91%)
Jul 05, 2006	3795	3795	3750	3774	4,497,400	-26.01(-0.68%)
Jul 04, 2006	3808	3835	3775	3800	3,343,200	-8.27(-0.22%)
Jul 03, 2006	3746	3808	3742	3808	3,493,800	+62.08(+1.66%)
Jun 30, 2006	3620	3761	3620	3746	6,322,600	+126.09(+3.48%)
Jun 29, 2006	3575	3626	3575	3620	4,550,200	+44.66(+1.25%)
Jun 28, 2006	3605	3605	3570	3575	3,863,200	-30.16(-0.84%)
Jun 27, 2006	3595	3634	3594	3605	4,041,600	+11.03(+0.31%)
Jun 26, 2006	3576	3606	3576	3594	3,682,600	+18.81(+0.53%)
Jun 23, 2006	3533	3580	3533	3575	3,422,200	+42.31(+1.20%)
Jun 22, 2006	3513	3583	3513	3533	4,509,400	+20.88(+0.59%)
Jun 21, 2006	3500	3526	3486	3512	4,322,600	+11.88(+0.34%)
Jun 20, 2006	3503	3512	3452	3500	4,021,000	-2.20(-0.06%)
Jun 19, 2006	3432	3507	3432	3502	4,588,200	+70.86(+2.06%)
Jun 16, 2006	3366	3566	3366	3432	11,790,400	+66.27(+1.97%)
Jun 15, 2006	3318	3365	3239	3365	0	+0.00(+0.00%)
Jun 14, 2006	3318	3365	3239	3365	8,654,600	+41.24(+1.24%)
Jun 13, 2006	3487	3487	3289	3324	9,381,000	-162.98(-4.67%)
Jun 12, 2006	3497	3524	3449	3487	5,089,200	-8.88(-0.25%)
Jun 09, 2006	3521	3614	3496	3496	6,465,200	-24.34(-0.69%)
Jun 08, 2006	3669	3669	3509	3520	11,041,800	-148.70(-4.05%)
Jun 07, 2006	3685	3707	3629	3669	6,926,800	-15.32(-0.42%)
Jun 06, 2006	3868	3868	3684	3684	7,243,600	-183.89(-4.75%)
Jun 05, 2006	3791	3877	3791	3868	0	+0.00(+0.00%)
Jun 02, 2006	3791	3877	3791	3868	6,472,400	+73.89(+1.95%)
Jun 01, 2006	3737	3794	3724	3794	5,802,800	+51.04(+1.36%)
May 31, 2006	3742	3780	3669	3743	8,430,400	+0.89(+0.02%)
May 30, 2006	3827	3834	3717	3742	4,864,400	-81.17(-2.12%)
May 29, 2006	3806	3857	3805	3824	3,119,000	+20.83(+0.55%)
May 26, 2006	3655	3803	3655	3803	8,844,600	+147.55(+4.04%)
May 25, 2006	3729	3809	3649	3655	0	+0.00(+0.00%)
May 24, 2006	3729	3809	3649	3655	14,416,200	-74.10(-1.99%)
May 23, 2006	3559	3734	3548	3729	11,066,400	+170.22(+4.78%)
May 22, 2006	3847	3888	3529	3559	8,863,000	-287.47(-7.47%)
May 19, 2006	3830	3892	3819	3846	6,487,600	+16.29(+0.43%)
May 18, 2006	3907	3907	3800	3830	8,480,400	-77.28(-1.98%)
May 17, 2006	4026	4047	3907	3907	7,330,400	-119.14(-2.96%)
May 16, 2006	4090	4092	3985	4027	8,028,400	-63.46(-1.55%)
May 15, 2006	4232	4238	4088	4090	6,255,000	-142.58(-3.37%)
May 12, 2006	4319	4320	4232	4233	3,745,800	-86.46(-2.00%)
May 11, 2006	4296	4332	4296	4319	5,155,800	+23.40(+0.54%)
May 10, 2006	4256	4339	4245	4296	7,936,400	+39.28(+0.92%)
May 09, 2006	4343	4343	4220	4256	8,098,600	-87.92(-2.02%)
May 08, 2006	4326	4353	4315	4344	4,344,400	+18.76(+0.43%)
May 05, 2006	4265	4326	4257	4326	3,205,800	+60.91(+1.43%)
May 04, 2006	4258	4267	4229	4265	3,068,600	+6.89(+0.16%)
May 03, 2006	4222	4258	4220	4258	4,079,000	+37.29(+0.88%)
May 02, 2006	4182	4233	4181	4220	3,454,000	+46.38(+1.11%)
May 01, 2006	4227	4239	4174	4174	0	+0.00(+0.00%)
Apr 28, 2006	4227	4239	4174	4174	4,568,000	-52.66(-1.25%)
Apr 27, 2006	4302	4302	4196	4227	4,214,000	-75.63(-1.76%)
Apr 26, 2006	4291	4303	4275	4302	4,585,800	+11.09(+0.26%)
Apr 25, 2006	4248	4293	4238	4291	4,331,400	+45.16(+1.06%)
Apr 24, 2006	4258	4301	4246	4246	4,309,800	-12.34(-0.29%)
Apr 21, 2006	4249	4265	4227	4258	4,773,200	+9.38(+0.22%)
Apr 20, 2006	4227	4249	4219	4249	4,243,400	+22.26(+0.53%)
Apr 19, 2006	4151	4238	4151	4227	4,880,400	+76.17(+1.84%)
Apr 18, 2006	4130	4168	4127	4151	3,561,800	+20.73(+0.50%)
Apr 17, 2006	4113	4141	4106	4130	0	+0.00(+0.00%)
Apr 13, 2006	4113	4141	4106	4130	2,974,800	+19.81(+0.48%)
Apr 12, 2006	4136	4140	4083	4110	3,360,400	-28.59(-0.69%)
Apr 11, 2006	4148	4180	4135	4139	4,677,000	-5.65(-0.14%)
Apr 10, 2006	4130	4145	4098	4144	4,196,600	+14.45(+0.35%)
Apr 07, 2006	4154	4161	4128	4130	4,757,400	-23.84(-0.57%)
Apr 06, 2006	4120	4154	4117	4154	3,760,400	+34.47(+0.84%)
Apr 05, 2006	4127	4143	4118	4119	3,129,600	-9.22(-0.22%)
Apr 04, 2006	4128	4132	4104	4129	3,596,400	+0.97(+0.02%)
Apr 03, 2006	4140	4145	4118	4128	3,478,200	-12.27(-0.30%)
Apr 01, 2006	4106	4140	4105	4140	4,401,800	+34.33(+0.84%)
Mar 31, 2006	4053	4106	4053	4106	4,544,600	+52.39(+1.29%)
Mar 30, 2006	4042	4068	4029	4053	4,328,800	+11.85(+0.29%)
Mar 29, 2006	4051	4068	4038	4041	4,082,000	-9.54(-0.24%)
Mar 28, 2006	4070	4080	4036	4051	3,278,600	+0.00(+0.00%)
Mar 27, 2006	4070	4080	4036	4051	0	-19.69(-0.48%)
Mar 25, 2006	4093	4098	4069	4070	3,444,600	-22.84(-0.56%)
Mar 24, 2006	4075	4100	4070	4093	3,310,200	+17.43(+0.43%)
Mar 23, 2006	4056	4076	4046	4076	3,676,200	+21.12(+0.52%)
Mar 22, 2006	4059	4068	4039	4055	3,421,400	-4.28(-0.11%)
Mar 21, 2006	4083	4107	4054	4059	3,258,600	+0.00(+0.00%)
Mar 20, 2006	4083	4107	4054	4059	0	-23.81(-0.58%)
Mar 18, 2006	4047	4106	4046	4083	7,429,400	+36.20(+0.89%)
Mar 17, 2006	4032	4054	4028	4047	2,665,200	+14.88(+0.37%)
Mar 16, 2006	3966	4032	3966	4032	5,072,600	+66.24(+1.67%)
Mar 15, 2006	3990	3996	3958	3966	3,652,600	-24.89(-0.62%)
Mar 14, 2006	3946	3991	3936	3990	4,011,000	+0.00(+0.00%)
Mar 13, 2006	3946	3991	3936	3990	0	+44.39(+1.12%)
Mar 11, 2006	3935	3954	3921	3946	2,467,400	+10.61(+0.27%)
Mar 10, 2006	3907	3936	3903	3935	2,581,400	+28.86(+0.74%)
Mar 09, 2006	3982	4002	3878	3907	5,535,800	-80.48(-2.02%)
Mar 08, 2006	4066	4066	3970	3987	4,898,000	-77.11(-1.90%)
Mar 07, 2006	4033	4086	4032	4064	4,664,400	+0.00(+0.00%)
Mar 06, 2006	4033	4086	4032	4064	0	+31.24(+0.77%)
Mar 04, 2006	4010	4055	4005	4033	3,355,000	+23.21(+0.58%)
Mar 03, 2006	4049	4072	3978	4010	6,502,800	-40.25(-0.99%)
Mar 02, 2006	4069	4082	4050	4050	5,102,400	-18.50(-0.45%)
Mar 01, 2006	4153	4162	4059	4068	8,740,200	-84.82(-2.04%)
Feb 28, 2006	4136	4153	4128	4153	3,126,200	+0.00(+0.00%)
Feb 27, 2006	4136	4153	4128	4153	0	+17.70(+0.43%)
Feb 25, 2006	4146	4171	4125	4136	2,991,000	-11.03(-0.27%)
Feb 24, 2006	4135	4147	4120	4147	3,904,800	+12.07(+0.29%)
Feb 23, 2006	4159	4167	4120	4135	4,539,400	-24.04(-0.58%)
Feb 22, 2006	4134	4171	4130	4159	3,947,400	+25.39(+0.61%)
Feb 21, 2006	4082	4143	4077	4133	3,199,000	+0.00(+0.00%)
Feb 20, 2006	4082	4143	4077	4133	0	+53.73(+1.32%)
Feb 18, 2006	4064	4092	4050	4079	4,544,200	+15.33(+0.38%)
Feb 17, 2006	3982	4064	3982	4064	4,615,000	+84.99(+2.14%)
Feb 16, 2006	3959	4004	3957	3979	4,449,200	+20.12(+0.51%)
Feb 15, 2006	3990	4014	3945	3959	5,993,000	-32.14(-0.81%)
Feb 14, 2006	4023	4024	3975	3991	4,044,000	+0.00(+0.00%)
Feb 13, 2006	4023	4024	3975	3991	0	-31.31(-0.78%)
Feb 11, 2006	4032	4033	4010	4022	2,779,200	-10.09(-0.25%)
Feb 10, 2006	3982	4033	3979	4033	3,285,000	+50.26(+1.26%)
Feb 09, 2006	4009	4010	3947	3982	5,660,800	-28.42(-0.71%)
Feb 08, 2006	4017	4025	3999	4011	5,114,000	-6.63(-0.17%)
Feb 07, 2006	3953	4019	3945	4017	3,675,000	+0.00(+0.00%)
Feb 06, 2006	3953	4019	3945	4017	0	+63.89(+1.62%)
Feb 04, 2006	3982	3998	3931	3953	5,095,800	-28.79(-0.72%)
Feb 03, 2006	4035	4042	3982	3982	6,896,000	-53.27(-1.32%)
Feb 02, 2006	3969	4036	3946	4036	5,189,000	+66.17(+1.67%)
Feb 01, 2006	4003	4020	3967	3969	4,763,800	-33.28(-0.83%)
Jan 31, 2006	3956	4003	3954	4003	4,323,400	+0.00(+0.00%)
Jan 30, 2006	3956	4003	3954	4003	0	+46.38(+1.17%)
Jan 28, 2006	3897	3970	3890	3956	7,090,800	+60.13(+1.54%)
Jan 27, 2006	3882	3898	3869	3896	4,757,400	+14.56(+0.38%)
Jan 26, 2006	3882	3902	3874	3882	4,630,000	+0.14(+0.00%)
Jan 25, 2006	3875	3890	3873	3881	4,739,200	+9.00(+0.23%)
Jan 24, 2006	3847	3872	3805	3872	3,018,800	+0.00(+0.00%)
Jan 23, 2006	3847	3872	3805	3872	0	+25.46(+0.66%)
Jan 21, 2006	3835	3873	3835	3847	4,129,600	+14.94(+0.39%)
Jan 20, 2006	3770	3847	3770	3832	3,807,400	+61.74(+1.64%)
Jan 19, 2006	3799	3805	3717	3770	3,903,000	-29.47(-0.78%)
Jan 18, 2006	3822	3827	3778	3800	3,138,000	-22.46(-0.59%)
Jan 17, 2006	3792	3826	3778	3822	3,935,200	+0.00(+0.00%)
Jan 16, 2006	3792	3826	3778	3822	0	+30.42(+0.80%)
Jan 14, 2006	3825	3827	3785	3792	4,894,800	-38.45(-1.00%)
Jan 13, 2006	3800	3836	3782	3830	4,995,000	+30.23(+0.80%)
Jan 12, 2006	3789	3808	3774	3800	4,826,600	+11.15(+0.29%)
Jan 11, 2006	3815	3832	3785	3789	4,723,400	-26.61(-0.70%)
Jan 10, 2006	3773	3831	3773	3815	4,487,600	+0.00(+0.00%)
Jan 09, 2006	3773	3831	3773	3815	0	+43.00(+1.14%)
Jan 06, 2006	3759	3773	3749	3772	3,686,200	+8.59(+0.23%)
Jan 05, 2006	3721	3770	3721	3764	4,567,600	+46.47(+1.25%)
Jan 04, 2006	3682	3717	3681	3717	4,852,800	+35.07(+0.95%)
Jan 03, 2006	3667	3695	3654	3682	1,894,600	+0.00(+0.00%)
Jan 02, 2006	3667	3695	3654	3682	0	+15.32(+0.42%)
Dec 30, 2005	3656	3675	3651	3667	2,093,200	+14.37(+0.39%)
Dec 29, 2005	3640	3653	3627	3653	1,478,000	+12.05(+0.33%)
Dec 28, 2005	3622	3644	3613	3641	1,143,000	+0.00(+0.00%)
Dec 27, 2005	3622	3644	3613	3641	0	+19.24(+0.53%)
Dec 24, 2005	3625	3637	3621	3621	1,824,400	-3.78(-0.10%)
Dec 23, 2005	3588	3628	3587	3625	2,347,200	+38.67(+1.08%)
Dec 22, 2005	3587	3609	3566	3586	5,918,400	-0.35(-0.01%)
Dec 21, 2005	3573	3588	3561	3587	2,758,800	+15.44(+0.43%)
Dec 20, 2005	3585	3586	3562	3571	3,444,600	+0.00(+0.00%)
Dec 19, 2005	3585	3586	3562	3571	0	-15.23(-0.42%)
Dec 17, 2005	3577	3594	3567	3587	4,318,600	+8.75(+0.24%)
Dec 16, 2005	3581	3595	3572	3578	3,059,400	-4.13(-0.12%)
Dec 15, 2005	3581	3593	3570	3582	3,261,000	+0.72(+0.02%)
Dec 14, 2005	3558	3595	3555	3581	4,292,400	+23.34(+0.66%)
Dec 13, 2005	3591	3605	3550	3558	2,946,000	+0.00(+0.00%)
Dec 12, 2005	3591	3605	3550	3558	0	-33.10(-0.92%)
Dec 10, 2005	3617	3617	3580	3591	4,248,200	+0.00(+0.00%)
Dec 09, 2005	3617	3617	3580	3591	0	-26.40(-0.73%)
Dec 08, 2005	3582	3617	3548	3617	5,637,200	+41.28(+1.15%)
Dec 07, 2005	3565	3578	3563	3576	4,515,200	+11.48(+0.32%)
Dec 06, 2005	3570	3574	3559	3565	4,051,200	+0.00(+0.00%)
Dec 05, 2005	3570	3574	3559	3565	0	-5.31(-0.15%)
Dec 03, 2005	3547	3574	3547	3570	4,950,600	+22.88(+0.65%)
Dec 02, 2005	3493	3547	3489	3547	4,706,800	+53.74(+1.54%)
Dec 01, 2005	3496	3500	3480	3493	4,440,600	-3.10(-0.09%)
Nov 30, 2005	3494	3507	3475	3496	2,394,800	+2.31(+0.07%)
Nov 29, 2005	3493	3522	3492	3494	3,118,400	+0.00(+0.00%)
Nov 28, 2005	3493	3522	3492	3494	0	+0.82(+0.02%)
Nov 26, 2005	3475	3501	3468	3493	3,130,400	+18.89(+0.54%)
Nov 25, 2005	3464	3490	3463	3474	2,703,400	+11.43(+0.33%)
Nov 24, 2005	3420	3476	3420	3463	4,049,000	+44.25(+1.29%)
Nov 23, 2005	3391	3429	3391	3419	3,608,000	+27.37(+0.81%)
Nov 22, 2005	3401	3417	3389	3391	3,398,600	+0.00(+0.00%)
Nov 21, 2005	3401	3417	3389	3391	0	-10.23(-0.30%)
Nov 19, 2005	3393	3419	3393	3402	3,707,200	+8.78(+0.26%)
Nov 18, 2005	3350	3394	3350	3393	4,430,000	+43.54(+1.30%)
Nov 17, 2005	3351	3361	3339	3349	3,925,400	-0.74(-0.02%)
Nov 16, 2005	3352	3362	3334	3350	3,180,000	-2.34(-0.07%)
Nov 15, 2005	3340	3363	3327	3352	2,848,600	+0.00(+0.00%)
Nov 14, 2005	3340	3363	3327	3352	0	+10.65(+0.32%)
Nov 12, 2005	3332	3343	3328	3342	3,494,000	+9.77(+0.29%)
Nov 11, 2005	3322	3333	3311	3332	3,619,600	+5.56(+0.17%)
Nov 10, 2005	3346	3349	3325	3326	3,009,200	-19.97(-0.60%)
Nov 09, 2005	3362	3362	3345	3346	3,656,400	-15.67(-0.47%)
Nov 08, 2005	3355	3362	3335	3362	2,878,600	+0.00(+0.00%)
Nov 07, 2005	3355	3362	3335	3362	0	+7.32(+0.22%)
Nov 05, 2005	3330	3357	3330	3355	3,855,000	+20.81(+0.62%)
Nov 04, 2005	3316	3335	3294	3334	5,260,200	+18.88(+0.57%)
Nov 03, 2005	3299	3359	3298	3315	6,823,800	+0.00(+0.00%)
Nov 02, 2005	3299	3359	3298	3315	0	+16.30(+0.49%)
Nov 01, 2005	3200	3299	3200	3299	5,637,600	+0.00(+0.00%)
Oct 31, 2005	3200	3299	3200	3299	0	+96.34(+3.01%)
Oct 28, 2005	3191	3202	3162	3202	2,919,200	+11.62(+0.36%)
Oct 27, 2005	3197	3231	3181	3191	4,249,400	-4.42(-0.14%)
Oct 26, 2005	3167	3209	3167	3195	0	+0.00(+0.00%)
Oct 25, 2005	3167	3209	3167	3195	3,304,200	+28.93(+0.91%)
Oct 24, 2005	3134	3171	3124	3166	2,480,200	+27.92(+0.89%)
Oct 21, 2005	3153	3153	3121	3138	3,329,800	-15.63(-0.50%)
Oct 20, 2005	3155	3198	3145	3154	4,307,400	-1.02(-0.03%)
Oct 19, 2005	3220	3220	3100	3155	7,129,200	-65.21(-2.03%)
Oct 18, 2005	3227	3258	3212	3220	3,922,600	-6.51(-0.20%)
Oct 17, 2005	3202	3260	3202	3227	4,017,400	+25.10(+0.78%)
Oct 14, 2005	3242	3242	3163	3202	6,404,200	-40.54(-1.25%)
Oct 13, 2005	3350	3350	3238	3242	6,262,000	-107.81(-3.22%)
Oct 12, 2005	3352	3362	3347	3350	4,726,800	-1.53(-0.05%)
Oct 11, 2005	3350	3368	3342	3352	4,045,200	+1.79(+0.05%)
Oct 10, 2005	3338	3387	3336	3350	4,421,200	+13.01(+0.39%)
Oct 07, 2005	3354	3354	3334	3337	3,776,400	-16.41(-0.49%)
Oct 06, 2005	3439	3439	3316	3353	5,761,400	-86.09(-2.50%)
Oct 05, 2005	3494	3494	3438	3439	3,869,600	-55.06(-1.58%)
Oct 04, 2005	3504	3510	3485	3494	3,391,000	-9.59(-0.27%)
Oct 03, 2005	3457	3505	3457	3504	3,814,800	+46.40(+1.34%)
Sep 30, 2005	3424	3457	3420	3457	3,326,400	+33.60(+0.98%)
Sep 29, 2005	3423	3426	3405	3424	3,236,600	+0.77(+0.02%)
Sep 28, 2005	3387	3431	3381	3423	4,549,400	+35.98(+1.06%)
Sep 27, 2005	3378	3397	3374	3387	3,395,000	+9.80(+0.29%)
Sep 26, 2005	3380	3383	3360	3377	3,425,200	-2.49(-0.07%)
Sep 23, 2005	3388	3410	3358	3380	4,890,200	-8.09(-0.24%)
Sep 22, 2005	3399	3430	3383	3388	4,182,800	-11.66(-0.34%)
Sep 21, 2005	3427	3429	3394	3400	4,425,800	-27.36(-0.80%)
Sep 20, 2005	3421	3430	3415	3427	3,309,400	+6.02(+0.18%)
Sep 19, 2005	3430	3432	3406	3421	2,231,200	-9.41(-0.27%)
Sep 16, 2005	3399	3430	3397	3430	6,038,400	+31.88(+0.94%)
Sep 15, 2005	3406	3435	3391	3398	3,483,000	-7.16(-0.21%)
Sep 14, 2005	3389	3421	3377	3406	3,899,200	+16.34(+0.48%)
Sep 13, 2005	3401	3407	3384	3389	3,430,000	-12.31(-0.36%)
Sep 12, 2005	3366	3416	3366	3402	2,626,600	+37.00(+1.10%)
Sep 09, 2005	3334	3368	3328	3365	2,558,200	+29.33(+0.88%)
Sep 08, 2005	3330	3346	3320	3335	3,402,600	+5.70(+0.17%)
Sep 07, 2005	3307	3330	3275	3330	2,655,200	+22.36(+0.68%)
Sep 06, 2005	3315	3319	3294	3307	2,871,000	-7.55(-0.23%)
Sep 05, 2005	3334	3343	3308	3315	1,938,000	-19.25(-0.58%)
Sep 02, 2005	3316	3340	3300	3334	3,693,000	+22.82(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages