Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1300	0.1300	0.1250	0.1250	155,930	-0.01(-7.41%)
Aug 30, 2021	0.1400	0.1400	0.1300	0.1350	267,125	-0.01(-3.57%)
Aug 27, 2021	0.1300	0.1450	0.1300	0.1400	178,329	+0.01(+7.69%)
Aug 26, 2021	0.1300	0.1400	0.1200	0.1300	1,025,200	-0.01(-3.70%)
Aug 25, 2021	0.1400	0.1400	0.1350	0.1350	370,587	-0.01(-3.57%)
Aug 24, 2021	0.1400	0.1400	0.1300	0.1400	339,321	+0.01(+3.70%)
Aug 23, 2021	0.1500	0.1500	0.1350	0.1350	303,167	-0.01(-6.90%)
Aug 20, 2021	0.1500	0.1600	0.1400	0.1450	615,359	+0.00(+3.57%)
Aug 19, 2021	0.1400	0.1450	0.1400	0.1400	370,640	+0.00(+0.00%)
Aug 18, 2021	0.1400	0.1400	0.1300	0.1400	53,250	-0.00(-3.45%)
Aug 17, 2021	0.1500	0.1550	0.1400	0.1450	248,700	-0.01(-6.45%)
Aug 16, 2021	0.1550	0.1550	0.1500	0.1550	129,849	+0.01(+3.33%)
Aug 13, 2021	0.1550	0.1600	0.1500	0.1500	364,980	+0.00(+0.00%)
Aug 12, 2021	0.1600	0.1600	0.1450	0.1500	284,000	-0.01(-6.25%)
Aug 11, 2021	0.1550	0.1700	0.1500	0.1600	463,103	+0.02(+10.34%)
Aug 10, 2021	0.1700	0.1700	0.1450	0.1450	590,123	-0.02(-12.12%)
Aug 09, 2021	0.1450	0.1750	0.1450	0.1650	1,817,008	+0.02(+10.00%)
Aug 06, 2021	0.1450	0.1550	0.1400	0.1500	797,188	+0.01(+3.45%)
Aug 05, 2021	0.1400	0.1450	0.1300	0.1450	193,675	+0.00(+3.57%)
Aug 04, 2021	0.1350	0.1450	0.1350	0.1400	402,200	+0.01(+3.70%)
Aug 03, 2021	0.1350	0.1400	0.1300	0.1350	143,970	+0.00(+0.00%)
Jul 30, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 29, 2021	0.1300	0.1300	0.1200	0.1300	361,582	+0.00(+0.00%)
Jul 28, 2021	0.1250	0.1300	0.1200	0.1300	63,010	+0.00(+0.00%)
Jul 27, 2021	0.1350	0.1350	0.1250	0.1300	109,750	-0.01(-3.70%)
Jul 26, 2021	0.1400	0.1400	0.1350	0.1350	819,393	+0.01(+8.00%)
Jul 23, 2021	0.1350	0.1350	0.1250	0.1250	280,120	-0.01(-7.41%)
Jul 22, 2021	0.1350	0.1400	0.1350	0.1350	104,400	+0.01(+3.85%)
Jul 21, 2021	0.1400	0.1400	0.1300	0.1300	21,900	+0.00(+0.00%)
Jul 20, 2021	0.1300	0.1400	0.1300	0.1300	45,777	-0.01(-3.70%)
Jul 19, 2021	0.1300	0.1350	0.1300	0.1350	85,780	+0.00(+0.00%)
Jul 16, 2021	0.1300	0.1350	0.1250	0.1350	159,695	-0.01(-3.57%)
Jul 15, 2021	0.1350	0.1400	0.1300	0.1400	92,131	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1500	0.1400	0.1400	279,200	-0.00(-3.45%)
Jul 13, 2021	0.1500	0.1500	0.1400	0.1450	186,674	-0.01(-3.33%)
Jul 12, 2021	0.1450	0.1500	0.1400	0.1500	147,850	+0.01(+7.14%)
Jul 09, 2021	0.1400	0.1450	0.1400	0.1400	106,360	-0.00(-3.45%)
Jul 08, 2021	0.1350	0.1450	0.1350	0.1450	49,100	+0.00(+0.00%)
Jul 07, 2021	0.1400	0.1450	0.1350	0.1450	197,700	+0.00(+3.57%)
Jul 06, 2021	0.1400	0.1450	0.1350	0.1400	105,661	+0.00(+0.00%)
Jul 05, 2021	0.1300	0.1450	0.1300	0.1400	458,598	+0.01(+3.70%)
Jul 02, 2021	0.1300	0.1400	0.1300	0.1350	151,970	+0.01(+3.85%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 29, 2021	0.1350	0.1400	0.1350	0.1350	119,031	+0.01(+3.85%)
Jun 28, 2021	0.1250	0.1300	0.1250	0.1300	233,585	+0.01(+4.00%)
Jun 25, 2021	0.1250	0.1300	0.1200	0.1250	176,850	-0.01(-3.85%)
Jun 24, 2021	0.1300	0.1300	0.1250	0.1300	75,302	+0.01(+4.00%)
Jun 23, 2021	0.1250	0.1300	0.1250	0.1250	247,300	+0.00(+0.00%)
Jun 22, 2021	0.1200	0.1300	0.1200	0.1250	448,400	+0.00(+0.00%)
Jun 21, 2021	0.1200	0.1250	0.1200	0.1250	170,426	-0.01(-3.85%)
Jun 18, 2021	0.1350	0.1350	0.1250	0.1300	365,123	-0.01(-3.70%)
Jun 17, 2021	0.1400	0.1400	0.1300	0.1350	177,198	+0.00(+0.00%)
Jun 16, 2021	0.1400	0.1400	0.1300	0.1350	94,763	-0.01(-3.57%)
Jun 15, 2021	0.1550	0.1550	0.1400	0.1400	877,903	-0.00(-3.45%)
Jun 14, 2021	0.1400	0.1550	0.1400	0.1450	744,721	+0.01(+7.41%)
Jun 11, 2021	0.1300	0.1350	0.1300	0.1350	135,590	+0.01(+3.85%)
Jun 10, 2021	0.1350	0.1350	0.1300	0.1300	106,797	-0.01(-3.70%)
Jun 09, 2021	0.1400	0.1400	0.1350	0.1350	603,028	-0.01(-3.57%)
Jun 08, 2021	0.1400	0.1400	0.1250	0.1400	1,969,782	+0.00(+0.00%)
Jun 07, 2021	0.1600	0.1600	0.1300	0.1400	3,440,771	-0.02(-12.50%)
Jun 04, 2021	0.1600	0.1600	0.1550	0.1600	446,373	+0.01(+6.67%)
Jun 03, 2021	0.1650	0.1650	0.1500	0.1500	500,496	-0.01(-6.25%)
Jun 02, 2021	0.1650	0.1700	0.1550	0.1600	517,595	-0.01(-5.88%)
Jun 01, 2021	0.1800	0.1850	0.1650	0.1700	690,798	+0.00(+0.00%)
May 31, 2021	0.1850	0.1850	0.1650	0.1700	100,344	-0.02(-10.53%)
May 28, 2021	0.1900	0.1950	0.1800	0.1900	129,898	-0.01(-2.56%)
May 27, 2021	0.1900	0.2000	0.1800	0.1950	288,132	+0.01(+5.41%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	367,299	-0.01(-2.63%)
May 25, 2021	0.1850	0.1900	0.1800	0.1900	279,363	+0.02(+8.57%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
May 20, 2021	0.1500	0.1600	0.1450	0.1500	321,673	+0.01(+11.11%)
May 19, 2021	0.1400	0.1450	0.1350	0.1350	695,503	-0.01(-10.00%)
May 18, 2021	0.1550	0.1700	0.1500	0.1500	514,745	-0.01(-3.23%)
May 17, 2021	0.1700	0.1750	0.1500	0.1550	1,075,546	-0.02(-11.43%)
May 14, 2021	0.1700	0.1750	0.1600	0.1750	469,985	+0.01(+6.06%)
May 13, 2021	0.1650	0.1750	0.1600	0.1650	807,919	-0.01(-5.71%)
May 12, 2021	0.1900	0.1900	0.1650	0.1750	770,743	-0.01(-5.41%)
May 11, 2021	0.1950	0.1950	0.1850	0.1850	477,867	-0.02(-9.76%)
May 10, 2021	0.2100	0.2150	0.2000	0.2050	1,210,597	+0.00(+0.00%)
May 07, 2021	0.2050	0.2200	0.2000	0.2050	1,073,656	+0.01(+5.13%)
May 06, 2021	0.2100	0.2100	0.1950	0.1950	878,540	+0.00(+0.00%)
May 05, 2021	0.1950	0.2050	0.1950	0.1950	418,728	+0.00(+0.00%)
May 04, 2021	0.2100	0.2150	0.1900	0.1950	651,267	-0.02(-9.30%)
May 03, 2021	0.2000	0.2150	0.1950	0.2150	1,645,034	+0.02(+10.26%)
Apr 30, 2021	0.1900	0.2000	0.1900	0.1950	562,700	+0.01(+2.63%)
Apr 29, 2021	0.1950	0.2000	0.1900	0.1900	487,377	-0.01(-5.00%)
Apr 28, 2021	0.2000	0.2000	0.1950	0.2000	438,922	+0.00(+0.00%)
Apr 27, 2021	0.2100	0.2150	0.1950	0.2000	984,438	-0.01(-4.76%)
Apr 26, 2021	0.2050	0.2150	0.1900	0.2100	1,654,704	+0.01(+5.00%)
Apr 23, 2021	0.1900	0.2050	0.1800	0.2000	2,160,300	-0.01(-4.76%)
Apr 22, 2021	0.2300	0.2350	0.2000	0.2100	3,708,258	-0.01(-2.33%)
Apr 21, 2021	0.2200	0.2300	0.2100	0.2150	2,386,250	-0.01(-4.44%)
Apr 20, 2021	0.2600	0.2600	0.2200	0.2250	3,344,379	-0.04(-13.46%)
Apr 19, 2021	0.2800	0.3200	0.2600	0.2600	1,749,154	-0.02(-8.77%)
Apr 16, 2021	0.3000	0.3050	0.2800	0.2850	595,800	-0.04(-10.94%)
Apr 15, 2021	0.3150	0.3200	0.2850	0.3200	1,230,203	+0.00(+0.00%)
Apr 14, 2021	0.3650	0.3650	0.2950	0.3200	2,906,560	-0.02(-7.25%)
Apr 13, 2021	0.2900	0.3500	0.2800	0.3450	4,642,301	+0.08(+30.19%)
Apr 12, 2021	0.2700	0.2750	0.2450	0.2650	2,317,149	+0.01(+1.92%)
Apr 09, 2021	0.2700	0.2850	0.2550	0.2600	1,374,200	+0.00(+0.00%)
Apr 08, 2021	0.2650	0.2750	0.2600	0.2600	1,618,616	-0.01(-1.89%)
Apr 07, 2021	0.2700	0.2850	0.2500	0.2650	3,502,919	-0.01(-1.85%)
Apr 06, 2021	0.3050	0.3150	0.2600	0.2700	4,857,832	-0.02(-8.47%)
Apr 05, 2021	0.3500	0.3750	0.2900	0.2950	4,143,937	-0.08(-21.33%)
Apr 01, 2021		0.3750	0.3750	0.3750	0	-0.03(-7.41%)
Mar 31, 2021	0.3950	0.4200	0.3900	0.4050	300,562	+0.03(+6.58%)
Mar 30, 2021	0.4000	0.4100	0.3800	0.3800	398,793	-0.02(-5.00%)
Mar 29, 2021	0.3950	0.4400	0.3800	0.4000	200,793	+0.01(+2.56%)
Mar 26, 2021	0.3950	0.3950	0.3900	0.3900	50,400	+0.00(+0.00%)
Mar 25, 2021	0.3850	0.3950	0.3600	0.3900	429,050	-0.01(-2.50%)
Mar 24, 2021	0.4350	0.4450	0.3900	0.4000	476,350	-0.03(-6.98%)
Mar 23, 2021	0.4800	0.4800	0.4300	0.4300	377,232	-0.04(-8.51%)
Mar 22, 2021	0.4900	0.5000	0.4700	0.4700	246,737	-0.03(-5.05%)
Mar 19, 2021	0.5000	0.5100	0.4800	0.4950	279,000	-0.01(-1.00%)
Mar 18, 2021	0.5000	0.5200	0.4600	0.5000	508,360	+0.01(+1.01%)
Mar 17, 2021	0.4450	0.4950	0.4200	0.4950	127,637	+0.05(+12.50%)
Mar 16, 2021	0.4550	0.4550	0.3800	0.4400	617,543	-0.02(-3.30%)
Mar 15, 2021	0.4500	0.5000	0.4400	0.4550	369,264	-0.01(-2.15%)
Mar 12, 2021	0.4700	0.4800	0.4500	0.4650	368,100	-0.02(-4.12%)
Mar 11, 2021	0.5000	0.5100	0.4700	0.4850	177,436	-0.03(-4.90%)
Mar 10, 2021	0.5300	0.5300	0.4950	0.5100	319,883	-0.02(-3.77%)
Mar 09, 2021	0.4850	0.5300	0.4850	0.5300	716,533	+0.10(+21.84%)
Mar 08, 2021	0.4050	0.4500	0.3650	0.4350	498,167	+0.04(+11.54%)
Mar 05, 2021	0.4200	0.4300	0.3300	0.3900	654,800	+0.00(+0.00%)
Mar 04, 2021	0.4700	0.4800	0.3800	0.3900	757,260	-0.07(-15.22%)
Mar 03, 2021	0.5600	0.5600	0.4550	0.4600	379,809	-0.08(-14.81%)
Mar 02, 2021	0.5900	0.5900	0.5000	0.5400	701,562	-0.03(-5.26%)
Mar 01, 2021	0.4800	0.5800	0.4800	0.5700	1,232,601	+0.11(+25.27%)
Feb 26, 2021	0.4700	0.5200	0.4500	0.4550	775,100	-0.03(-7.14%)
Feb 25, 2021	0.5900	0.5900	0.4800	0.4900	706,100	-0.06(-10.91%)
Feb 24, 2021	0.5800	0.6200	0.5200	0.5500	1,218,087	+0.06(+11.11%)
Feb 23, 2021	0.5800	0.5900	0.4850	0.4950	2,228,578	-0.12(-20.16%)
Feb 22, 2021	0.5800	0.7100	0.5700	0.6200	3,448,105	-0.08(-11.43%)
Feb 19, 2021	0.5600	0.7500	0.5600	0.7000	5,029,900	+0.17(+32.08%)
Feb 18, 2021	0.6500	0.7000	0.5200	0.5300	4,072,580	-0.20(-27.40%)
Feb 17, 2021	0.4100	0.7400	0.4100	0.7300	9,630,773	+0.36(+97.30%)
Feb 16, 2021	0.3350	0.4050	0.3300	0.3700	2,958,546	+0.06(+19.35%)
Feb 12, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 11, 2021	0.3100	0.3400	0.2900	0.3200	1,015,826	+0.02(+6.67%)
Feb 10, 2021	0.3000	0.3050	0.2850	0.3000	317,909	+0.00(+0.00%)
Feb 09, 2021	0.3150	0.3200	0.2850	0.3000	748,124	-0.02(-4.76%)
Feb 08, 2021	0.3150	0.3300	0.2950	0.3150	861,182	+0.03(+8.62%)
Feb 05, 2021	0.2900	0.3050	0.2800	0.2900	353,800	-0.01(-1.69%)
Feb 04, 2021	0.3100	0.3150	0.2850	0.2950	280,508	-0.02(-4.84%)
Feb 03, 2021	0.2950	0.3200	0.2850	0.3100	495,703	+0.00(+0.00%)
Feb 02, 2021	0.3200	0.3200	0.2850	0.3100	515,087	+0.01(+3.33%)
Feb 01, 2021	0.3100	0.3100	0.2800	0.3000	544,564	+0.02(+5.26%)
Jan 29, 2021	0.3300	0.3450	0.2750	0.2850	989,600	-0.02(-5.00%)
Jan 28, 2021	0.2250	0.3100	0.2250	0.3000	362,370	+0.05(+20.00%)
Jan 27, 2021	0.2800	0.2800	0.2400	0.2500	606,024	-0.04(-13.79%)
Jan 26, 2021	0.3000	0.3000	0.2750	0.2900	238,692	-0.01(-3.33%)
Jan 25, 2021	0.3250	0.3400	0.2900	0.3000	560,093	-0.02(-4.76%)
Jan 22, 2021	0.2800	0.3200	0.2800	0.3150	498,800	+0.04(+16.67%)
Jan 21, 2021	0.3000	0.3050	0.2700	0.2700	950,689	-0.04(-12.90%)
Jan 20, 2021	0.3700	0.3700	0.3100	0.3100	1,191,976	-0.05(-13.89%)
Jan 19, 2021	0.3850	0.3950	0.3550	0.3600	976,911	-0.02(-4.00%)
Jan 18, 2021	0.3700	0.3900	0.3600	0.3750	1,266,196	+0.05(+17.19%)
Jan 15, 2021	0.3500	0.3600	0.3100	0.3200	1,671,200	-0.02(-7.25%)
Jan 14, 2021	0.3200	0.3600	0.3200	0.3450	1,305,838	+0.03(+9.52%)
Jan 13, 2021	0.3150	0.3300	0.3050	0.3150	288,093	+0.00(+0.00%)
Jan 12, 2021	0.2900	0.3200	0.2900	0.3150	1,175,018	+0.03(+8.62%)
Jan 11, 2021	0.2800	0.3000	0.2600	0.2900	2,762,921	-0.06(-17.14%)
Jan 08, 2021	0.3600	0.4400	0.3400	0.3500	3,352,400	-0.01(-2.78%)
Jan 07, 2021	0.2250	0.3600	0.2250	0.3600	5,310,802	+0.13(+56.52%)
Jan 06, 2021	0.2500	0.2500	0.2150	0.2300	1,271,249	-0.01(-4.17%)
Jan 05, 2021	0.2500	0.2500	0.2200	0.2400	729,733	-0.01(-2.04%)
Jan 04, 2021	0.2350	0.2450	0.2200	0.2450	1,104,989	+0.04(+16.67%)
Dec 31, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 30, 2020	0.2150	0.2200	0.1950	0.2000	1,560,498	+0.00(+0.00%)
Dec 29, 2020	0.2500	0.2500	0.1950	0.2000	2,754,005	+0.01(+2.56%)
Dec 24, 2020		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Dec 23, 2020	0.2500	0.2750	0.1900	0.2100	4,436,788	-0.07(-25.00%)
Dec 22, 2020	0.1700	0.3100	0.1650	0.2800	5,909,057	+0.13(+80.65%)
Dec 21, 2020	0.1600	0.1750	0.1500	0.1550	572,732	-0.01(-6.06%)
Dec 18, 2020	0.1700	0.1700	0.1500	0.1650	643,900	+0.00(+0.00%)
Dec 17, 2020	0.1800	0.1850	0.1650	0.1650	1,534,745	+0.01(+6.45%)
Dec 16, 2020	0.1800	0.1850	0.1550	0.1550	589,061	-0.02(-13.89%)
Dec 15, 2020	0.1450	0.1800	0.1300	0.1800	1,007,013	+0.04(+33.33%)
Dec 14, 2020	0.1350	0.1350	0.1200	0.1350	453,989	+0.01(+3.85%)
Dec 11, 2020	0.1400	0.1450	0.1200	0.1300	611,300	-0.01(-10.34%)
Dec 10, 2020	0.1450	0.1500	0.1250	0.1450	761,589	+0.00(+0.00%)
Dec 09, 2020	0.1400	0.1450	0.1150	0.1450	978,971	+0.01(+7.41%)
Dec 08, 2020	0.1450	0.1450	0.1300	0.1350	977,492	-0.01(-10.00%)
Dec 07, 2020	0.1600	0.1600	0.1450	0.1500	1,431,154	-0.01(-6.25%)
Dec 04, 2020	0.1700	0.1800	0.1450	0.1600	1,126,500	-0.01(-5.88%)
Dec 03, 2020	0.1650	0.1700	0.1600	0.1700	670,744	+0.02(+9.68%)
Dec 02, 2020	0.1700	0.1750	0.1450	0.1550	901,500	-0.01(-6.06%)
Dec 01, 2020	0.1750	0.1900	0.1600	0.1650	1,040,060	-0.02(-13.16%)
Nov 30, 2020	0.1550	0.2000	0.1500	0.1900	2,223,843	+0.05(+40.74%)
Nov 27, 2020	0.1550	0.1600	0.1300	0.1350	979,300	-0.03(-18.18%)
Nov 26, 2020	0.2300	0.2300	0.1400	0.1650	5,654,287	-0.03(-15.38%)
Nov 25, 2020	0.0900	0.2000	0.0900	0.1950	4,903,232	+0.13(+200.00%)
Nov 24, 2020	0.0800	0.0800	0.0650	0.0650	856,830	-0.01(-13.33%)
Nov 23, 2020	0.0700	0.0850	0.0700	0.0750	1,097,472	+0.00(+7.14%)
Nov 20, 2020	0.0600	0.0850	0.0600	0.0700	1,527,300	+0.02(+40.00%)
Nov 19, 2020	0.0550	0.0550	0.0500	0.0500	30,450	+0.00(+0.00%)
Nov 18, 2020	0.0450	0.0500	0.0450	0.0500	51,660	+0.00(+0.00%)
Nov 17, 2020	0.0450	0.0500	0.0450	0.0500	368,700	+0.01(+11.11%)
Nov 16, 2020	0.0400	0.0450	0.0400	0.0450	233,550	+0.00(+12.50%)
Nov 13, 2020	0.0400	0.0450	0.0400	0.0400	16,863	+0.00(+0.00%)
Nov 12, 2020	0.0450	0.0450	0.0400	0.0400	14,000	+0.00(+0.00%)
Nov 11, 2020	0.0400	0.0450	0.0400	0.0400	316,500	-0.00(-11.11%)
Nov 10, 2020	0.0450	0.0500	0.0450	0.0450	55,514	+0.00(+0.00%)
Nov 09, 2020	0.0550	0.0550	0.0450	0.0450	168,914	-0.01(-10.00%)
Nov 06, 2020	0.0550	0.0550	0.0500	0.0500	72,041	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0500	0.0500	0.0500	3,050	+0.01(+11.11%)
Nov 04, 2020	0.0550	0.0550	0.0450	0.0450	19,280	-0.01(-18.18%)
Nov 03, 2020	0.0500	0.0550	0.0500	0.0550	63,140	+0.00(+10.00%)
Nov 02, 2020	0.0550	0.0550	0.0500	0.0500	79,500	-0.00(-9.09%)
Oct 30, 2020	0.0500	0.0550	0.0500	0.0550	93,999	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	36,120	+0.00(+10.00%)
Oct 28, 2020	0.0550	0.0550	0.0500	0.0500	50,583	-0.00(-9.09%)
Oct 27, 2020	0.0500	0.0550	0.0500	0.0550	11,250	-0.00(-8.33%)
Oct 26, 2020	0.0500	0.0600	0.0500	0.0600	63,800	+0.01(+20.00%)
Oct 23, 2020	0.0500	0.0550	0.0500	0.0500	6,002	-0.00(-9.09%)
Oct 22, 2020	0.0550	0.0550	0.0500	0.0550	115,313	+0.00(+10.00%)
Oct 21, 2020	0.0550	0.0550	0.0500	0.0500	20,730	+0.00(+0.00%)
Oct 20, 2020	0.0500	0.0550	0.0450	0.0500	24,609	+0.00(+0.00%)
Oct 19, 2020	0.0500	0.0500	0.0500	0.0500	45,675	+0.01(+11.11%)
Oct 16, 2020	0.0400	0.0500	0.0400	0.0450	350,200	+0.00(+12.50%)
Oct 15, 2020	0.0450	0.0450	0.0400	0.0400	76,000	-0.00(-11.11%)
Oct 14, 2020	0.0450	0.0450	0.0450	0.0450	350	+0.00(+0.00%)
Oct 13, 2020	0.0450	0.0450	0.0450	0.0450	10,269	+0.00(+0.00%)
Oct 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2020	0.0450	0.0450	0.0400	0.0450	40,029	+0.00(+12.50%)
Oct 07, 2020	0.0450	0.0450	0.0400	0.0400	25,000	+0.00(+0.00%)
Oct 06, 2020	0.0400	0.0450	0.0400	0.0400	42,853	-0.00(-11.11%)
Oct 05, 2020	0.0450	0.0450	0.0400	0.0450	80,170	+0.00(+0.00%)
Oct 02, 2020	0.0450	0.0450	0.0450	0.0450	450	+0.00(+0.00%)
Oct 01, 2020	0.0450	0.0450	0.0450	0.0450	220	+0.00(+0.00%)
Sep 30, 2020	0.0450	0.0450	0.0450	0.0450	2,800	-0.01(-10.00%)
Sep 29, 2020	0.0400	0.0500	0.0400	0.0500	61,729	+0.01(+11.11%)
Sep 28, 2020	0.0450	0.0500	0.0450	0.0450	66,490	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Sep 24, 2020	0.0500	0.0500	0.0500	0.0500	44,559	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0500	0.0450	0.0500	126,932	+0.01(+11.11%)
Sep 22, 2020	0.0550	0.0550	0.0450	0.0450	26,000	-0.01(-10.00%)
Sep 21, 2020	0.0550	0.0550	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 18, 2020	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0550	0.0500	0.0500	57,501	-0.00(-9.09%)
Sep 16, 2020	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Sep 15, 2020	0.0550	0.0550	0.0550	0.0550	1,979	+0.00(+10.00%)
Sep 14, 2020	0.0550	0.0550	0.0500	0.0500	92,800	+0.00(+0.00%)
Sep 11, 2020	0.0550	0.0550	0.0500	0.0500	13,400	-0.00(-9.09%)
Sep 10, 2020	0.0550	0.0550	0.0550	0.0550	6,400	+0.00(+0.00%)
Sep 09, 2020	0.0550	0.0550	0.0550	0.0550	13,150	+0.00(+0.00%)
Sep 08, 2020	0.0550	0.0550	0.0550	0.0550	55,426	+0.00(+0.00%)
Sep 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 03, 2020	0.0600	0.0600	0.0550	0.0550	43,600	+0.00(+0.00%)
Sep 02, 2020	0.0600	0.0600	0.0550	0.0550	93,280	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages