Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,000 | +0.01(+7.14%) |
Aug 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 17, 2016 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 10,500 | -0.03(-14.71%) |
Aug 16, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,502 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.03(+21.43%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 03, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Aug 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
Jul 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,500 | +0.04(+66.67%) |
Jul 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.08(-57.14%) |
Jul 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,000 | +0.02(+16.67%) |
Jul 18, 2016 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 12,500 | -0.02(-14.29%) |
Jul 15, 2016 | 0.2500 | 0.2500 | 0.0900 | 0.1400 | 243,000 | -0.16(-53.33%) |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 05, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,000 | -0.01(-3.23%) |
Jun 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Jun 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 989 | -0.03(-7.89%) |
Jun 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.05(+15.15%) |
Jun 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.08(+32.00%) | |
Jun 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | |
Jun 14, 2016 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 19,000 | -0.10(-20.00%) |
Jun 13, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 171,500 | +0.16(+47.06%) |
Jun 10, 2016 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 214,283 | -0.06(-15.00%) |
Jun 09, 2016 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 30,500 | +0.12(+45.45%) |
Jun 08, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 55,667 | -0.07(-21.43%) |
Jun 03, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+52.17%) | |
Jun 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
May 31, 2016 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | 32,500 | +0.05(+33.33%) |
May 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
May 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 800 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Mar 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |
Mar 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Feb 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.16(-44.44%) | |
Feb 10, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.16(+80.00%) | |
Feb 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 280 | -0.05(-20.00%) | |
Jan 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Jan 06, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Dec 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Dec 16, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Dec 08, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,000 | +0.01(+3.70%) |
Dec 07, 2015 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 27,500 | -0.05(-15.62%) |
Dec 03, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Nov 30, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Nov 25, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 15,560 | -0.01(-2.78%) |
Nov 24, 2015 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 89,500 | +0.01(+2.86%) |
Nov 23, 2015 | 0.4000 | 0.3500 | 0.3500 | 110,100 | -0.05(-12.50%) | |
Nov 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 180 | -0.01(-2.44%) | |
Nov 17, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.04(-8.89%) |
Nov 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Nov 11, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Nov 10, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,514 | +0.02(+4.65%) |
Nov 09, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Nov 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.02(+5.26%) |
Nov 02, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Oct 22, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.3500 | 0.4300 | 0.3500 | 0.4000 | 15,000 | +0.15(+60.00%) |
Oct 14, 2015 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 8,500 | -0.23(-47.92%) |
Oct 13, 2015 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 6,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | |
Oct 02, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.08(-16.67%) |
Sep 22, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Sep 21, 2015 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 2,500 | -0.10(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.