Financial News
(TSV: BLUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 170,999 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 351,000 | -0.00(-33.33%) |
| Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
| Aug 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
| Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,870 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0150 | 0 | +0.00(+15.38%) | |||
| Aug 17, 2022 | 0.0130 | 5 | -0.00(-13.33%) | |||
| Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 165,000 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 161,250 | +0.00(+50.00%) |
| Aug 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Aug 08, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 05, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 185,555 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
| Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
| Jul 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 110,500 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,848,555 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,651 | -0.00(-33.33%) |
| Jul 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 408,285 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,500 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,161,005 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 24, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0200 | 228 | +0.01(+33.33%) | |||
| Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.01(-25.00%) |
| Jun 13, 2022 | 0.0200 | 331 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,593,076 | +0.00(+0.00%) |
| Jun 01, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,748,000 | +0.01(+33.33%) |
| May 30, 2022 | 0.0150 | 652 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,652 | +0.01(+33.33%) |
| May 18, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 638,000 | +0.00(+0.00%) |
| May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,084 | +0.00(+0.00%) |
| May 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,000 | -0.01(-20.00%) |
| May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,000 | +0.00(+0.00%) |
| May 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,411,000 | +0.00(+0.00%) |
| May 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 378,000 | +0.01(+25.00%) |
| May 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,181 | -0.01(-20.00%) |
| May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,200 | +0.00(+0.00%) |
| May 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,048,002 | -0.00(-16.67%) |
| May 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 395,000 | +0.00(+0.00%) |
| May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 826,100 | +0.00(+0.00%) |
| May 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 364,000 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 226,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,038,333 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | -0.01(-14.29%) |
| Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,030 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 251,000 | +0.01(+16.67%) |
| Apr 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 93,000 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,307 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,290 | +0.01(+16.67%) |
| Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,433 | +0.00(+20.00%) |
| Mar 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
| Mar 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,000 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 15, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Mar 10, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,119 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 142,000 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,390 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,729 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,000 | +0.00(+20.00%) |
| Mar 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Feb 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
| Feb 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 16, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,002 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 102,996 | +0.00(+0.00%) |
| Feb 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,996 | +0.00(+0.00%) |
| Feb 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,243 | +0.00(+20.00%) |
| Feb 02, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
| Feb 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jan 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Jan 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 830,400 | -0.01(-14.29%) |
| Jan 25, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 186,936 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 268,001 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,000 | -0.00(-12.50%) |
| Jan 14, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 10, 2022 | 0.0350 | 400 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,501 | +0.01(+16.67%) |
| Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
| Jan 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,688 | +0.00(+0.00%) |
| Jan 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,800 | +0.00(+0.00%) |
| Dec 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.01(+16.67%) |
| Dec 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,171 | +0.00(+0.00%) |
| Dec 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Dec 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 283,800 | +0.00(+0.00%) |
| Dec 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
| Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,001 | -0.01(-14.29%) |
| Dec 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,100 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,000 | -0.00(-12.50%) |
| Dec 01, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 189,271 | +0.00(+14.29%) |
| Nov 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,001,000 | +0.00(+0.00%) |
| Nov 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 450,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,400 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
| Nov 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Nov 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,010 | -0.00(-12.50%) |
| Nov 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,001 | +0.00(+0.00%) |
| Nov 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
| Nov 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
| Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,001 | +0.00(+0.00%) |
| Nov 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,050 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
| Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,001 | +0.00(+0.00%) |
| Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,501 | +0.00(+0.00%) |
| Nov 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
| Oct 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 10,500 | +0.00(+0.00%) |
| Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,300 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Oct 26, 2021 | 0.0400 | 0.0400 | 720,000 | +0.00(+0.00%) | ||
| Oct 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Oct 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,200 | +0.00(+0.00%) |
| Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,250 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 504,000 | +0.00(+0.00%) |
| Oct 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,319 | -0.00(-11.11%) |
| Oct 18, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,401 | +0.00(+0.00%) |
| Oct 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+12.50%) |
| Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Oct 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
| Oct 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,034,880 | +0.00(+12.50%) |
| Oct 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 507,000 | +0.00(+0.00%) |
| Oct 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
| Sep 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Sep 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 135,000 | -0.01(-22.22%) |
| Sep 28, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 232,000 | +0.00(+12.50%) |
| Sep 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 | +0.00(+0.00%) |
| Sep 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
| Sep 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,000 | +0.00(+0.00%) |
| Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Sep 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,000 | +0.00(+0.00%) |
| Sep 17, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,500 | +0.00(+0.00%) |
| Sep 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
| Sep 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+12.50%) |
| Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
