Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0500	22,500	-0.01(-16.67%)
Aug 30, 2022	0.0550	0.0600	0.0500	0.0600	117,349	+0.00(+9.09%)
Aug 29, 2022	0.0600	0.0600	0.0550	0.0550	149,100	-0.00(-8.33%)
Aug 26, 2022	0.0550	0.0600	0.0550	0.0600	10,700	+0.00(+0.00%)
Aug 25, 2022	0.0600	0.0600	0.0600	0.0600	32,500	+0.00(+0.00%)
Aug 24, 2022	0.0550	0.0600	0.0550	0.0600	39,100	+0.00(+0.00%)
Aug 23, 2022	0.0550	0.0600	0.0500	0.0600	31,000	+0.00(+0.00%)
Aug 22, 2022	0.0500	0.0600	0.0500	0.0600	10,692	+0.00(+9.09%)
Aug 19, 2022	0.0500	0.0600	0.0500	0.0550	55,397	+0.00(+0.00%)
Aug 18, 2022	0.0500	0.0550	0.0500	0.0550	54,305	-0.00(-8.33%)
Aug 17, 2022	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Aug 16, 2022	0.0650	0.0650	0.0600	0.0600	91,991	-0.01(-7.69%)
Aug 15, 2022	0.0600	0.0650	0.0550	0.0650	236,650	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0650	0.0650	76,450	-0.01(-7.14%)
Aug 11, 2022	0.0700	0.0700	0.0650	0.0700	126,500	+0.00(+0.00%)
Aug 10, 2022	0.0750	0.0750	0.0700	0.0700	40,500	+0.00(+0.00%)
Aug 09, 2022	0.0700	0.0700	0.0700	0.0700	123,849	+0.00(+0.00%)
Aug 08, 2022	0.0700	0.0700	0.0700	0.0700	53,000	-0.00(-6.67%)
Aug 05, 2022	0.0750	0.0800	0.0750	0.0750	110,137	+0.00(+0.00%)
Aug 04, 2022	0.0750	0.0750	0.0750	0.0750	43,866	-0.01(-6.25%)
Aug 03, 2022	0.0750	0.0800	0.0650	0.0800	214,723	+0.01(+14.29%)
Aug 02, 2022	0.0750	0.0800	0.0700	0.0700	82,728	-0.00(-6.67%)
Jul 29, 2022				0.0750	0	+0.00(+7.14%)
Jul 28, 2022	0.0700	0.0750	0.0650	0.0700	163,429	+0.01(+7.69%)
Jul 27, 2022	0.0650	0.0650	0.0600	0.0650	5,825	+0.00(+0.00%)
Jul 26, 2022	0.0550	0.0650	0.0550	0.0650	325,873	+0.01(+30.00%)
Jul 25, 2022	0.0500	0.0550	0.0500	0.0500	78,500	+0.00(+0.00%)
Jul 22, 2022	0.0500	0.0500	0.0500	0.0500	49,888	-0.00(-9.09%)
Jul 21, 2022	0.0500	0.0550	0.0450	0.0550	67,800	+0.00(+10.00%)
Jul 20, 2022	0.0500	0.0500	0.0450	0.0500	53,800	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	143,000	+0.00(+0.00%)
Jul 18, 2022	0.0550	0.0550	0.0500	0.0500	139,124	-0.01(-16.67%)
Jul 15, 2022	0.0600	0.0600	0.0600	0.0600	10,010	+0.01(+20.00%)
Jul 14, 2022	0.0550	0.0550	0.0500	0.0500	85,500	-0.00(-9.09%)
Jul 13, 2022	0.0550	0.0550	0.0550	0.0550	13,000	-0.00(-8.33%)
Jul 12, 2022	0.0600	0.0600	0.0600	0.0600	31,100	+0.00(+9.09%)
Jul 11, 2022	0.0600	0.0600	0.0550	0.0550	124,000	-0.00(-8.33%)
Jul 08, 2022	0.0550	0.0600	0.0550	0.0600	74,000	+0.00(+9.09%)
Jul 07, 2022	0.0600	0.0600	0.0500	0.0550	370,500	+0.00(+0.00%)
Jul 06, 2022	0.0550	0.0550	0.0550	0.0550	15,510	-0.00(-8.33%)
Jul 05, 2022	0.0600	0.0600	0.0450	0.0600	267,395	+0.00(+0.00%)
Jul 04, 2022	0.0600	0.0600	0.0600	0.0600	134,720	+0.00(+0.00%)
Jun 30, 2022				0.0600	0	-0.01(-7.69%)
Jun 29, 2022	0.0600	0.0650	0.0550	0.0650	66,354	+0.00(+0.00%)
Jun 28, 2022	0.0650	0.0700	0.0650	0.0650	65,064	-0.01(-7.14%)
Jun 27, 2022	0.0700	0.0700	0.0700	0.0700	90,050	+0.00(+0.00%)
Jun 24, 2022	0.0700	0.0700	0.0700	0.0700	208,447	-0.00(-6.67%)
Jun 23, 2022	0.0700	0.0750	0.0700	0.0750	137,773	+0.00(+0.00%)
Jun 22, 2022	0.0750	0.0800	0.0700	0.0750	194,091	+0.00(+0.00%)
Jun 20, 2022				0.0750	0	-0.01(-6.25%)
Jun 17, 2022	0.0800	0.0800	0.0750	0.0800	118,077	+0.01(+6.67%)
Jun 16, 2022	0.0800	0.0800	0.0750	0.0750	92,130	-0.01(-11.76%)
Jun 15, 2022	0.0850	0.0850	0.0850	0.0850	40,100	+0.00(+0.00%)
Jun 14, 2022	0.0850	0.0850	0.0800	0.0850	44,500	+0.01(+6.25%)
Jun 13, 2022	0.0800	0.0800	0.0800	0.0800	73,650	+0.00(+0.00%)
Jun 10, 2022	0.0850	0.0850	0.0800	0.0800	79,449	-0.01(-5.88%)
Jun 09, 2022	0.0900	0.0900	0.0850	0.0850	29,418	+0.01(+6.25%)
Jun 08, 2022	0.0850	0.0850	0.0800	0.0800	112,000	+0.00(+0.00%)
Jun 06, 2022				0.0800	300	-0.01(-5.88%)
Jun 03, 2022	0.0800	0.0850	0.0800	0.0850	79,755	+0.01(+6.25%)
Jun 02, 2022	0.0850	0.0850	0.0800	0.0800	31,500	+0.00(+0.00%)
Jun 01, 2022	0.0800	0.0800	0.0800	0.0800	1,925	-0.01(-5.88%)
May 31, 2022	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
May 30, 2022	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+5.88%)
May 27, 2022	0.0850	0.0950	0.0850	0.0850	89,388	+0.01(+6.25%)
May 26, 2022	0.0800	0.0850	0.0750	0.0800	150,900	-0.01(-11.11%)
May 25, 2022	0.0850	0.0900	0.0850	0.0900	321,052	+0.01(+12.50%)
May 24, 2022	0.0800	0.0850	0.0800	0.0800	69,500	-0.01(-5.88%)
May 20, 2022				0.0850	0	+0.01(+6.25%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	56,500	+0.00(+0.00%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
May 16, 2022	0.0800	0.0850	0.0800	0.0800	24,227	+0.00(+0.00%)
May 13, 2022	0.0800	0.0850	0.0750	0.0800	46,900	+0.01(+6.67%)
May 12, 2022	0.0700	0.0750	0.0700	0.0750	78,259	+0.00(+0.00%)
May 11, 2022	0.0800	0.0800	0.0750	0.0750	94,491	+0.00(+0.00%)
May 10, 2022	0.0750	0.0800	0.0750	0.0750	32,231	+0.00(+0.00%)
May 09, 2022	0.0750	0.0800	0.0700	0.0750	319,417	-0.01(-6.25%)
May 06, 2022	0.0800	0.0850	0.0750	0.0800	59,671	+0.00(+0.00%)
May 05, 2022	0.0800	0.0800	0.0750	0.0800	184,646	-0.01(-5.88%)
May 04, 2022	0.0800	0.0850	0.0800	0.0850	10,994	+0.01(+6.25%)
May 03, 2022	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
May 02, 2022	0.0800	0.0800	0.0800	0.0800	102,149	-0.01(-5.88%)
Apr 29, 2022	0.0850	0.0850	0.0800	0.0850	90,177	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0750	0.0800	197,035	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0750	0.0800	69,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	84,100	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0800	0.0800	12,714	-0.01(-5.88%)
Apr 22, 2022	0.0800	0.0850	0.0800	0.0850	192,061	+0.01(+6.25%)
Apr 21, 2022	0.0850	0.0850	0.0800	0.0800	91,452	-0.01(-5.88%)
Apr 20, 2022	0.0850	0.0850	0.0850	0.0850	67,270	-0.00(-5.56%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0900	116,850	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0900	0.0850	0.0900	69,580	-0.01(-5.26%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.0950	0.1000	0.0900	0.0900	143,217	-0.01(-5.26%)
Apr 12, 2022	0.0900	0.1000	0.0900	0.0950	462,328	-0.01(-5.00%)
Apr 11, 2022	0.1050	0.1050	0.1000	0.1000	42,100	+0.00(+0.00%)
Apr 08, 2022	0.0950	0.1050	0.0950	0.1000	697,693	+0.01(+5.26%)
Apr 07, 2022	0.0950	0.0950	0.0950	0.0950	349,100	-0.01(-5.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	155,000	-0.00(-4.76%)
Apr 05, 2022	0.1000	0.1050	0.1000	0.1050	56,300	+0.00(+5.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	344,295	+0.00(+0.00%)
Apr 01, 2022	0.1000	0.1000	0.1000	0.1000	20,862	-0.00(-4.76%)
Mar 31, 2022	0.1000	0.1050	0.1000	0.1050	29,500	+0.00(+0.00%)
Mar 30, 2022	0.1000	0.1050	0.1000	0.1050	11,610	+0.00(+5.00%)
Mar 29, 2022	0.1000	0.1100	0.0950	0.1000	207,418	+0.01(+5.26%)
Mar 28, 2022	0.1000	0.1050	0.0950	0.0950	525,370	-0.01(-9.52%)
Mar 25, 2022	0.1050	0.1050	0.1050	0.1050	67,610	+0.00(+0.00%)
Mar 24, 2022	0.1050	0.1050	0.1050	0.1050	177,977	-0.01(-4.55%)
Mar 23, 2022	0.1050	0.1100	0.1000	0.1100	237,396	+0.01(+4.76%)
Mar 22, 2022	0.1050	0.1050	0.1050	0.1050	263,387	-0.01(-4.55%)
Mar 21, 2022	0.1000	0.1100	0.1000	0.1100	76,044	+0.01(+4.76%)
Mar 18, 2022	0.1050	0.1100	0.1050	0.1050	61,660	+0.00(+0.00%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	73,948	+0.00(+5.00%)
Mar 16, 2022	0.1000	0.1050	0.1000	0.1000	28,317	+0.01(+5.26%)
Mar 15, 2022	0.1000	0.1050	0.0950	0.0950	44,180	-0.01(-5.00%)
Mar 14, 2022	0.1100	0.1100	0.0950	0.1000	139,722	-0.01(-9.09%)
Mar 11, 2022	0.1050	0.1100	0.1050	0.1100	121,590	-0.01(-4.35%)
Mar 10, 2022	0.1150	0.1150	0.1050	0.1150	108,636	+0.01(+4.55%)
Mar 09, 2022	0.1050	0.1150	0.1050	0.1100	860,832	+0.01(+10.00%)
Mar 08, 2022	0.1000	0.1000	0.0950	0.1000	196,180	+0.00(+0.00%)
Mar 07, 2022	0.1100	0.1150	0.0950	0.1000	642,287	-0.01(-9.09%)
Mar 04, 2022	0.1050	0.1100	0.1000	0.1100	640,711	+0.01(+4.76%)
Mar 03, 2022	0.1050	0.1050	0.0950	0.1050	226,619	-0.01(-4.55%)
Mar 02, 2022	0.1200	0.1200	0.1100	0.1100	128,642	-0.01(-4.35%)
Mar 01, 2022	0.1100	0.1150	0.1050	0.1150	250,999	+0.01(+4.55%)
Feb 28, 2022	0.1050	0.1150	0.1050	0.1100	72,602	+0.00(+0.00%)
Feb 25, 2022	0.1100	0.1150	0.1050	0.1100	262,202	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1300	0.1100	0.1100	444,635	-0.01(-4.35%)
Feb 23, 2022	0.1050	0.1200	0.1050	0.1150	478,680	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1200	0.1100	0.1150	435,486	+0.00(+0.00%)
Feb 18, 2022				0.1150	0	+0.01(+4.55%)
Feb 17, 2022	0.1100	0.1150	0.1050	0.1100	1,454,773	+0.00(+0.00%)
Feb 16, 2022	0.1050	0.1100	0.1000	0.1100	779,964	+0.01(+4.76%)
Feb 15, 2022	0.0950	0.1050	0.0950	0.1050	934,290	+0.01(+10.53%)
Feb 14, 2022	0.0900	0.1050	0.0850	0.0950	933,440	+0.01(+11.76%)
Feb 11, 2022	0.0850	0.0850	0.0800	0.0850	470,090	+0.00(+0.00%)
Feb 10, 2022	0.0900	0.0900	0.0800	0.0850	168,384	-0.00(-5.56%)
Feb 09, 2022	0.0900	0.0950	0.0850	0.0900	528,808	-0.01(-5.26%)
Feb 08, 2022	0.0950	0.1000	0.0950	0.0950	108,633	-0.01(-5.00%)
Feb 07, 2022	0.1000	0.1000	0.0900	0.1000	447,662	+0.00(+0.00%)
Feb 04, 2022	0.1000	0.1050	0.0950	0.1000	417,608	+0.00(+0.00%)
Feb 03, 2022	0.1050			0.1000	1,460,664	-0.01(-13.04%)
Feb 02, 2022	0.0650	0.1300	0.0650	0.1150	5,476,975	+0.04(+64.29%)
Feb 01, 2022	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 31, 2022	0.0650	0.0700	0.0650	0.0700	14,929	+0.00(+0.00%)
Jan 28, 2022	0.0700	0.0700	0.0650	0.0700	82,700	+0.00(+0.00%)
Jan 27, 2022	0.0750	0.0750	0.0650	0.0700	248,311	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0750	0.0700	0.0700	34,015	+0.00(+0.00%)
Jan 25, 2022	0.0750	0.0750	0.0700	0.0700	42,310	+0.00(+0.00%)
Jan 24, 2022	0.0750	0.0750	0.0700	0.0700	336,480	-0.00(-6.67%)
Jan 21, 2022	0.0750	0.0800	0.0750	0.0750	95,996	-0.01(-6.25%)
Jan 20, 2022	0.0800	0.0800	0.0750	0.0800	300,350	+0.00(+0.00%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	15,900	+0.00(+0.00%)
Jan 17, 2022				0.0800	5	-0.01(-5.88%)
Jan 14, 2022	0.0800	0.0850	0.0800	0.0850	405,045	+0.01(+6.25%)
Jan 13, 2022	0.0900	0.0900	0.0800	0.0800	485,500	+0.00(+0.00%)
Jan 12, 2022	0.0750	0.0850	0.0750	0.0800	568,356	+0.01(+14.29%)
Jan 11, 2022	0.0750	0.0750	0.0700	0.0700	170,800	-0.00(-6.67%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0750	59,637	+0.00(+0.00%)
Jan 07, 2022	0.0700	0.0750	0.0700	0.0750	199,700	+0.00(+7.14%)
Jan 06, 2022	0.0750	0.0750	0.0700	0.0700	306,593	-0.00(-6.67%)
Jan 05, 2022	0.0800	0.0800	0.0700	0.0750	487,761	-0.01(-6.25%)
Jan 04, 2022	0.0750	0.0800	0.0750	0.0800	326,662	+0.01(+6.67%)
Dec 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2021	0.0900	0.0900	0.0750	0.0750	354,645	-0.01(-16.67%)
Dec 29, 2021	0.0950	0.1000	0.0900	0.0900	121,000	-0.01(-5.26%)
Dec 24, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2021	0.0950	0.0950	0.0950	0.0950	66,300	+0.00(+0.00%)
Dec 22, 2021	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Dec 21, 2021	0.0900	0.0950	0.0900	0.0950	47,000	-0.01(-5.00%)
Dec 20, 2021	0.0900	0.1000	0.0850	0.1000	251,460	+0.01(+11.11%)
Dec 17, 2021	0.0850	0.0900	0.0800	0.0900	273,111	+0.00(+5.88%)
Dec 16, 2021	0.0800	0.0850	0.0750	0.0850	227,422	+0.01(+6.25%)
Dec 15, 2021	0.0750	0.0850	0.0750	0.0800	251,556	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0750	0.0800	79,327	+0.00(+0.00%)
Dec 13, 2021	0.0750	0.0850	0.0750	0.0800	61,258	+0.00(+0.00%)
Dec 10, 2021	0.0800	0.0850	0.0750	0.0800	158,073	+0.00(+0.00%)
Dec 09, 2021	0.0850	0.0850	0.0800	0.0800	170,927	-0.01(-5.88%)
Dec 08, 2021	0.0850	0.0850	0.0800	0.0850	15,115	-0.00(-5.56%)
Dec 07, 2021	0.0850	0.0900	0.0800	0.0900	89,026	+0.00(+0.00%)
Dec 06, 2021	0.0800	0.0900	0.0800	0.0900	73,885	+0.00(+5.88%)
Dec 03, 2021	0.0850	0.0850	0.0800	0.0850	190,209	+0.00(+0.00%)
Dec 02, 2021	0.0850	0.0850	0.0800	0.0850	517,262	-0.00(-5.56%)
Dec 01, 2021	0.0950	0.0950	0.0850	0.0900	398,443	-0.01(-5.26%)
Nov 30, 2021	0.0950	0.1000	0.0950	0.0950	410,110	+0.00(+0.00%)
Nov 29, 2021	0.1000	0.1000	0.0950	0.0950	76,006	-0.01(-5.00%)
Nov 26, 2021	0.0950	0.1000	0.0950	0.1000	220,128	+0.00(+0.00%)
Nov 25, 2021	0.1000	0.1000	0.0950	0.1000	149,074	+0.01(+5.26%)
Nov 24, 2021	0.1000	0.1000	0.0950	0.0950	213,080	+0.00(+0.00%)
Nov 23, 2021	0.0900	0.0950	0.0900	0.0950	117,084	+0.00(+0.00%)
Nov 22, 2021	0.1000	0.1000	0.0900	0.0950	334,638	-0.01(-5.00%)
Nov 19, 2021	0.1000	0.1000	0.0950	0.1000	67,310	+0.00(+0.00%)
Nov 18, 2021	0.1000	0.1000	0.1000	0.1000	125,120	-0.00(-4.76%)
Nov 17, 2021	0.1000	0.1050	0.0950	0.1050	468,573	+0.00(+5.00%)
Nov 16, 2021	0.1000	0.1000	0.0950	0.1000	118,165	+0.01(+5.26%)
Nov 15, 2021	0.1000	0.1000	0.0950	0.0950	466,053	-0.01(-9.52%)
Nov 12, 2021	0.1050	0.1050	0.1000	0.1050	71,409	+0.00(+0.00%)
Nov 11, 2021	0.0950	0.1050	0.0950	0.1050	943,696	+0.00(+5.00%)
Nov 10, 2021	0.0950			0.1000	264,866	+0.00(+0.00%)
Nov 09, 2021	0.0950	0.1000	0.0900	0.1000	339,419	+0.00(+0.00%)
Nov 08, 2021	0.0950	0.1000	0.0900	0.1000	444,335	+0.01(+5.26%)
Nov 05, 2021	0.0950	0.1000	0.0900	0.0950	275,360	-0.01(-5.00%)
Nov 04, 2021	0.0950	0.1000	0.0900	0.1000	227,067	+0.00(+0.00%)
Nov 03, 2021	0.0950	0.1000	0.0950	0.1000	225,129	+0.01(+5.26%)
Nov 02, 2021	0.1000	0.1000	0.0950	0.0950	389,494	-0.01(-5.00%)
Nov 01, 2021	0.1000	0.1050	0.0950	0.1000	205,079	+0.01(+5.26%)
Oct 29, 2021	0.1000	0.1000	0.0950	0.0950	541,558	-0.01(-5.00%)
Oct 28, 2021	0.1000	0.1050	0.1000	0.1000	291,238	+0.00(+0.00%)
Oct 27, 2021	0.1100	0.1100	0.0950	0.1000	1,148,027	-0.01(-9.09%)
Oct 26, 2021	0.1050			0.1100	345,247	-0.01(-4.35%)
Oct 25, 2021	0.1150	0.1150	0.1050	0.1150	244,768	+0.01(+4.55%)
Oct 22, 2021	0.1100	0.1150	0.1000	0.1100	190,837	+0.00(+0.00%)
Oct 21, 2021	0.1050	0.1100	0.1000	0.1100	93,725	+0.01(+4.76%)
Oct 20, 2021	0.1000	0.1050	0.1000	0.1050	149,772	+0.00(+5.00%)
Oct 19, 2021	0.1100	0.1100	0.0950	0.1000	470,233	-0.01(-9.09%)
Oct 18, 2021	0.1100	0.1100	0.1050	0.1100	440,606	-0.01(-4.35%)
Oct 15, 2021	0.1100	0.1150	0.1050	0.1150	409,586	+0.01(+4.55%)
Oct 14, 2021	0.1100	0.1100	0.1000	0.1100	575,572	+0.01(+4.76%)
Oct 13, 2021	0.1150	0.1150	0.1000	0.1050	1,181,318	-0.01(-8.70%)
Oct 12, 2021	0.1150	0.1250	0.1150	0.1150	206,582	+0.00(+0.00%)
Oct 08, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 07, 2021	0.0900	0.1300	0.0900	0.1250	967,753	+0.00(+0.00%)
Oct 06, 2021	0.1150	0.1250	0.1150	0.1250	145,819	+0.01(+8.70%)
Oct 05, 2021	0.1300	0.1300	0.1100	0.1150	318,810	-0.00(-4.17%)
Oct 04, 2021	0.1350	0.1350	0.1200	0.1200	134,938	-0.01(-4.00%)
Oct 01, 2021	0.1300	0.1350	0.1200	0.1250	141,597	-0.01(-3.85%)
Sep 30, 2021	0.1250	0.1300	0.1200	0.1300	194,267	+0.01(+8.33%)
Sep 29, 2021	0.1200	0.1250	0.1150	0.1200	784,387	-0.01(-4.00%)
Sep 28, 2021	0.1300	0.1300	0.1250	0.1250	121,681	+0.00(+0.00%)
Sep 27, 2021	0.1250	0.1350	0.1250	0.1250	203,485	-0.01(-3.85%)
Sep 24, 2021	0.1350	0.1350	0.1300	0.1300	342,696	-0.01(-3.70%)
Sep 23, 2021	0.1400	0.1400	0.1300	0.1350	57,203	+0.00(+0.00%)
Sep 22, 2021	0.1400	0.1400	0.1300	0.1350	44,561	-0.01(-3.57%)
Sep 21, 2021	0.1400	0.1400	0.1300	0.1400	159,939	+0.01(+3.70%)
Sep 20, 2021	0.1400	0.1450	0.1350	0.1350	256,160	+0.00(+0.00%)
Sep 17, 2021	0.1350	0.1450	0.1350	0.1350	241,557	-0.01(-3.57%)
Sep 16, 2021	0.1450	0.1500	0.1400	0.1400	325,477	-0.01(-6.67%)
Sep 15, 2021	0.1450	0.1500	0.1450	0.1500	614,205	+0.01(+3.45%)
Sep 14, 2021	0.1450	0.1500	0.1400	0.1450	268,052	+0.00(+3.57%)
Sep 13, 2021	0.1450	0.1450	0.1350	0.1400	486,536	-0.00(-3.45%)
Sep 10, 2021	0.1500	0.1500	0.1400	0.1450	705,192	+0.00(+0.00%)
Sep 09, 2021	0.1550	0.1550	0.1450	0.1450	173,785	-0.01(-6.45%)
Sep 08, 2021	0.1450	0.1550	0.1450	0.1550	205,585	+0.01(+6.90%)
Sep 07, 2021	0.1500	0.1550	0.1450	0.1450	620,597	-0.01(-6.45%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 02, 2021	0.1550	0.1550	0.1450	0.1550	54,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: FCO )

Historical Prices

Popular Pages