Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 29, 2019	0.1100	0.1200	0.1000	0.1200	497,816	+0.02(+20.00%)
Aug 28, 2019	0.1000	0.1000	0.1000	0.1000	165,000	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	76,800	+0.00(+0.00%)
Aug 26, 2019	0.1000	0.1000	0.1000	0.1000	36,317	+0.01(+5.26%)
Aug 23, 2019	0.1000	0.1000	0.0900	0.0950	151,500	-0.01(-5.00%)
Aug 22, 2019	0.1100	0.1100	0.1000	0.1000	139,817	-0.01(-9.09%)
Aug 21, 2019	0.1050	0.1150	0.1050	0.1100	103,644	+0.01(+10.00%)
Aug 20, 2019	0.1000	0.1000	0.1000	0.1000	11,665	+0.00(+0.00%)
Aug 19, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.01(+5.26%)
Aug 16, 2019	0.1000	0.1000	0.0950	0.0950	58,000	-0.01(-5.00%)
Aug 15, 2019	0.1000	0.1000	0.1000	0.1000	119,000	+0.01(+5.26%)
Aug 14, 2019	0.1100	0.1100	0.0950	0.0950	558,600	-0.01(-13.64%)
Aug 13, 2019	0.1100	0.1100	0.1050	0.1100	66,500	+0.01(+4.76%)
Aug 12, 2019	0.1100	0.1100	0.1050	0.1050	116,000	-0.01(-4.55%)
Aug 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2019	0.1200	0.1200	0.1100	0.1100	350,040	-0.01(-12.00%)
Aug 06, 2019	0.1300	0.1300	0.1250	0.1250	56,972	+0.00(+0.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Aug 01, 2019	0.1350	0.1350	0.1300	0.1350	58,000	+0.00(+0.00%)
Jul 31, 2019	0.1200	0.1400	0.1200	0.1350	910,262	+0.02(+17.39%)
Jul 30, 2019	0.1100	0.1150	0.1100	0.1150	123,746	+0.01(+4.55%)
Jul 29, 2019	0.1100	0.1100	0.1100	0.1100	47,022	+0.00(+0.00%)
Jul 26, 2019	0.1100	0.1100	0.1100	0.1100	47,750	+0.00(+0.00%)
Jul 25, 2019	0.1100	0.1150	0.1100	0.1100	145,722	+0.00(+0.00%)
Jul 24, 2019	0.1100	0.1100	0.1100	0.1100	66,500	+0.00(+0.00%)
Jul 23, 2019	0.1100	0.1150	0.1100	0.1100	77,185	+0.00(+0.00%)
Jul 22, 2019	0.1100	0.1100	0.1100	0.1100	51,500	+0.00(+0.00%)
Jul 19, 2019	0.1100	0.1150	0.1050	0.1100	348,032	-0.01(-4.35%)
Jul 18, 2019	0.1150	0.1150	0.1150	0.1150	35,500	-0.00(-4.17%)
Jul 17, 2019	0.1350	0.1350	0.1200	0.1200	214,000	-0.02(-11.11%)
Jul 16, 2019	0.1350	0.1350	0.1300	0.1350	115,000	+0.00(+0.00%)
Jul 15, 2019	0.1350	0.1450	0.1300	0.1350	400,589	+0.02(+12.50%)
Jul 12, 2019	0.1600	0.1650	0.1100	0.1200	1,962,733	-0.04(-22.58%)
Jul 11, 2019	0.1650	0.1650	0.1550	0.1550	144,150	-0.01(-6.06%)
Jul 10, 2019	0.1600	0.1700	0.1600	0.1650	198,900	+0.01(+3.13%)
Jul 09, 2019	0.1550	0.1650	0.1550	0.1600	425,358	+0.01(+3.23%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	166,299	+0.01(+3.33%)
Jul 05, 2019	0.1500	0.1500	0.1450	0.1500	93,633	+0.00(+0.00%)
Jul 04, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jul 03, 2019	0.1500	0.1500	0.1450	0.1450	30,500	-0.01(-3.33%)
Jul 02, 2019	0.1550	0.1550	0.1500	0.1500	131,634	-0.01(-3.23%)
Jun 28, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jun 27, 2019	0.1350	0.1400	0.1350	0.1400	113,623	+0.01(+3.70%)
Jun 26, 2019	0.1350	0.1350	0.1350	0.1350	65,879	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1350	0.1300	0.1350	62,500	+0.00(+0.00%)
Jun 24, 2019	0.1350	0.1350	0.1300	0.1350	132,500	+0.00(+0.00%)
Jun 21, 2019	0.1300	0.1350	0.1300	0.1350	327,000	+0.01(+3.85%)
Jun 20, 2019	0.1200	0.1350	0.1200	0.1300	867,100	+0.01(+13.04%)
Jun 19, 2019	0.1200	0.1200	0.1100	0.1150	468,200	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1150	209,150	-0.01(-8.00%)
Jun 17, 2019	0.1200	0.1250	0.1200	0.1250	758,664	+0.01(+4.17%)
Jun 14, 2019	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
Jun 13, 2019	0.1300	0.1300	0.1200	0.1200	87,150	-0.01(-4.00%)
Jun 12, 2019	0.1200	0.1300	0.1200	0.1250	317,200	+0.01(+4.17%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1200	196,319	-0.01(-7.69%)
Jun 10, 2019	0.1350	0.1350	0.1300	0.1300	130,635	+0.00(+0.00%)
Jun 07, 2019	0.1350	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)
Jun 06, 2019	0.1300	0.1300	0.1300	0.1300	230,510	-0.01(-3.70%)
Jun 05, 2019	0.1400	0.1400	0.1300	0.1350	362,700	-0.01(-3.57%)
Jun 04, 2019	0.1450	0.1450	0.1350	0.1400	243,800	-0.00(-3.45%)
Jun 03, 2019	0.1350	0.1450	0.1300	0.1450	791,572	+0.01(+7.41%)
May 31, 2019	0.1350	0.1350	0.1350	0.1350	414,000	+0.00(+0.00%)
May 30, 2019	0.1300	0.1350	0.1250	0.1350	326,500	+0.00(+0.00%)
May 29, 2019	0.1400	0.1400	0.1350	0.1350	54,800	-0.01(-3.57%)
May 28, 2019	0.1400	0.1400	0.1400	0.1400	5,136	+0.01(+3.70%)
May 27, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
May 24, 2019	0.1350	0.1400	0.1350	0.1350	33,489	-0.01(-3.57%)
May 23, 2019	0.1400	0.1450	0.1400	0.1400	157,500	+0.00(+0.00%)
May 22, 2019	0.1500	0.1500	0.1400	0.1400	241,500	-0.01(-6.67%)
May 21, 2019	0.1500	0.1500	0.1500	0.1500	240,582	+0.01(+3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 16, 2019	0.1350	0.1500	0.1350	0.1500	362,011	+0.01(+11.11%)
May 15, 2019	0.1350	0.1350	0.1300	0.1350	59,500	+0.00(+0.00%)
May 14, 2019	0.1200	0.1350	0.1200	0.1350	160,000	+0.02(+12.50%)
May 13, 2019	0.1300	0.1300	0.1200	0.1200	255,610	-0.02(-11.11%)
May 10, 2019	0.1350	0.1350	0.1350	0.1350	22,500	+0.01(+3.85%)
May 09, 2019	0.1350	0.1350	0.1250	0.1300	539,439	-0.01(-3.70%)
May 08, 2019	0.1400	0.1400	0.1300	0.1350	99,500	-0.01(-3.57%)
May 07, 2019	0.1450	0.1450	0.1400	0.1400	58,500	+0.00(+0.00%)
May 06, 2019	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+3.70%)
May 03, 2019	0.1350	0.1350	0.1350	0.1350	2,181	+0.00(+0.00%)
May 02, 2019	0.1400	0.1400	0.1350	0.1350	212,959	-0.01(-10.00%)
May 01, 2019	0.1450	0.1550	0.1450	0.1500	199,417	+0.00(+0.00%)
Apr 29, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 26, 2019	0.1500	0.1500	0.1400	0.1400	72,634	-0.00(-3.45%)
Apr 25, 2019	0.1500	0.1600	0.1400	0.1450	276,805	-0.01(-3.33%)
Apr 24, 2019	0.1500	0.1500	0.1450	0.1500	208,431	+0.00(+0.00%)
Apr 23, 2019	0.1550	0.1550	0.1500	0.1500	74,000	+0.01(+3.45%)
Apr 22, 2019	0.1550	0.1550	0.1450	0.1450	37,500	-0.02(-9.38%)
Apr 18, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2019	0.1600	0.1600	0.1450	0.1600	294,482	+0.00(+0.00%)
Apr 16, 2019	0.1650	0.1650	0.1600	0.1600	70,400	+0.00(+0.00%)
Apr 15, 2019	0.1650	0.1650	0.1550	0.1600	234,188	-0.01(-3.03%)
Apr 12, 2019	0.1700	0.1700	0.1600	0.1650	539,860	+0.00(+0.00%)
Apr 11, 2019	0.1750	0.1750	0.1600	0.1650	276,208	-0.01(-5.71%)
Apr 10, 2019	0.1850	0.2000	0.1650	0.1750	219,070	-0.01(-5.41%)
Apr 09, 2019	0.1850	0.2100	0.1750	0.1850	639,693	+0.01(+2.78%)
Apr 08, 2019	0.1700	0.1800	0.1650	0.1800	455,808	+0.01(+9.09%)
Apr 05, 2019	0.1600	0.1700	0.1450	0.1650	323,685	+0.01(+6.45%)
Apr 04, 2019	0.1700	0.1700	0.1500	0.1550	331,114	-0.01(-6.06%)
Apr 03, 2019	0.1700	0.1800	0.1650	0.1650	305,500	-0.01(-2.94%)
Apr 02, 2019	0.1650	0.1700	0.1600	0.1700	335,999	+0.00(+0.00%)
Apr 01, 2019	0.1600	0.1700	0.1550	0.1700	714,830	+0.02(+9.68%)
Mar 29, 2019	0.1400	0.1600	0.1350	0.1550	183,600	+0.01(+10.71%)
Mar 28, 2019	0.1400	0.1400	0.1400	0.1400	35,950	+0.00(+0.00%)
Mar 27, 2019	0.1350	0.1400	0.1300	0.1400	86,700	+0.01(+3.70%)
Mar 26, 2019	0.1450	0.1450	0.1350	0.1350	67,000	-0.01(-3.57%)
Mar 25, 2019	0.1400	0.1400	0.1400	0.1400	50,601	+0.00(+0.00%)
Mar 22, 2019	0.1350	0.1400	0.1350	0.1400	4,500	+0.00(+0.00%)
Mar 21, 2019	0.1450	0.1450	0.1350	0.1400	95,360	+0.00(+0.00%)
Mar 20, 2019	0.1350	0.1400	0.1350	0.1400	57,015	+0.01(+7.69%)
Mar 18, 2019	0.1400	0.1400	0.1300	0.1300	94,550	+0.00(+0.00%)
Mar 15, 2019	0.1400	0.1400	0.1300	0.1300	78,350	-0.01(-7.14%)
Mar 14, 2019	0.1450	0.1450	0.1400	0.1400	61,000	-0.00(-3.45%)
Mar 13, 2019	0.1450	0.1450	0.1350	0.1450	115,500	+0.00(+3.57%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	35,000	+0.00(+0.00%)
Mar 11, 2019	0.1500	0.1500	0.1400	0.1400	125,979	+0.00(+0.00%)
Mar 08, 2019	0.1350	0.1400	0.1350	0.1400	28,000	+0.00(+0.00%)
Mar 07, 2019	0.1350	0.1400	0.1300	0.1400	37,400	+0.01(+3.70%)
Mar 06, 2019	0.1350	0.1350	0.1250	0.1350	60,200	+0.00(+0.00%)
Mar 05, 2019	0.1300	0.1350	0.1250	0.1350	216,500	+0.01(+3.85%)
Mar 04, 2019	0.1450	0.1450	0.1300	0.1300	315,725	-0.02(-13.33%)
Mar 01, 2019	0.1400	0.1500	0.1400	0.1500	15,500	+0.01(+3.45%)
Feb 28, 2019	0.1400	0.1450	0.1400	0.1450	84,500	+0.00(+3.57%)
Feb 27, 2019	0.1550	0.1550	0.1400	0.1400	247,650	-0.01(-9.68%)
Feb 26, 2019	0.1550	0.1600	0.1400	0.1550	272,185	+0.00(+0.00%)
Feb 25, 2019	0.1650	0.1700	0.1500	0.1550	181,973	-0.01(-6.06%)
Feb 22, 2019	0.1600	0.1700	0.1550	0.1650	104,000	+0.02(+10.00%)
Feb 21, 2019	0.1600	0.1650	0.1450	0.1500	391,499	-0.01(-6.25%)
Feb 20, 2019	0.1450	0.1600	0.1450	0.1600	544,638	+0.01(+6.67%)
Feb 19, 2019	0.1400	0.1500	0.1400	0.1500	454,680	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2019	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Feb 13, 2019	0.1350	0.1400	0.1300	0.1400	103,200	+0.01(+3.70%)
Feb 12, 2019	0.1350	0.1400	0.1200	0.1350	352,808	+0.01(+3.85%)
Feb 11, 2019	0.1300	0.1350	0.1300	0.1300	177,754	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1300	0.1250	0.1300	62,000	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1300	0.1200	0.1300	149,800	+0.01(+4.00%)
Feb 06, 2019	0.1200	0.1300	0.1200	0.1250	586,800	+0.01(+4.17%)
Feb 05, 2019	0.1200	0.1250	0.1200	0.1200	634,075	+0.00(+0.00%)
Feb 04, 2019	0.1150	0.1200	0.1150	0.1200	69,166	+0.00(+4.35%)
Feb 01, 2019	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Jan 31, 2019	0.1150	0.1150	0.1150	0.1150	30,000	+0.01(+4.55%)
Jan 30, 2019	0.1100	0.1150	0.1100	0.1100	46,000	-0.01(-4.35%)
Jan 29, 2019	0.1150	0.1150	0.1150	0.1150	38,666	+0.00(+0.00%)
Jan 28, 2019	0.1150	0.1150	0.1150	0.1150	350,800	+0.00(+0.00%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1150	271,500	+0.01(+4.55%)
Jan 24, 2019	0.1100	0.1150	0.1100	0.1100	48,598	+0.00(+0.00%)
Jan 23, 2019	0.1050	0.1100	0.1050	0.1100	155,500	+0.01(+4.76%)
Jan 22, 2019	0.1150	0.1150	0.1050	0.1050	132,500	-0.01(-8.70%)
Jan 21, 2019	0.1150	0.1150	0.1150	0.1150	117,500	+0.01(+4.55%)
Jan 18, 2019	0.1150	0.1200	0.1100	0.1100	182,500	-0.01(-4.35%)
Jan 17, 2019	0.1150	0.1150	0.1150	0.1150	140,500	-0.00(-4.17%)
Jan 16, 2019	0.1250	0.1250	0.1200	0.1200	54,320	+0.00(+0.00%)
Jan 15, 2019	0.1250	0.1250	0.1200	0.1200	97,550	-0.01(-4.00%)
Jan 14, 2019	0.1250	0.1250	0.1200	0.1250	133,833	+0.01(+4.17%)
Jan 11, 2019	0.1250	0.1250	0.1200	0.1200	178,250	-0.01(-7.69%)
Jan 10, 2019	0.1400	0.1400	0.1300	0.1300	239,100	-0.01(-3.70%)
Jan 09, 2019	0.1250	0.1400	0.1250	0.1350	159,500	+0.01(+8.00%)
Jan 08, 2019	0.1350	0.1350	0.1200	0.1250	114,900	-0.01(-7.41%)
Jan 07, 2019	0.1250	0.1400	0.1250	0.1350	112,341	+0.00(+0.00%)
Jan 04, 2019	0.1300	0.1350	0.1250	0.1350	330,405	+0.01(+3.85%)
Jan 03, 2019	0.1300	0.1300	0.1250	0.1300	170,000	+0.01(+4.00%)
Jan 02, 2019	0.1200	0.1300	0.1200	0.1250	620,800	+0.01(+4.17%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2018	0.1200	0.1200	0.1150	0.1200	160,000	+0.00(+0.00%)
Dec 27, 2018	0.1150	0.1200	0.1100	0.1200	122,900	+0.01(+14.29%)
Dec 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 20, 2018	0.1050	0.1100	0.1050	0.1050	127,500	-0.01(-4.55%)
Dec 19, 2018	0.1200	0.1200	0.1100	0.1100	188,416	-0.01(-4.35%)
Dec 18, 2018	0.1150	0.1200	0.1150	0.1150	155,200	+0.00(+0.00%)
Dec 17, 2018	0.1150	0.1150	0.1150	0.1150	83,700	+0.00(+0.00%)
Dec 14, 2018	0.1150	0.1200	0.1150	0.1150	182,700	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1150	0.1150	18,500	+0.00(+0.00%)
Dec 12, 2018	0.1150	0.1150	0.1150	0.1150	118,500	+0.00(+0.00%)
Dec 11, 2018	0.1150	0.1150	0.1050	0.1150	44,900	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1150	0.1050	0.1150	65,500	+0.01(+4.55%)
Dec 07, 2018	0.1150	0.1150	0.1050	0.1100	88,999	-0.01(-4.35%)
Dec 06, 2018	0.1150	0.1150	0.1050	0.1150	296,300	+0.01(+4.55%)
Dec 05, 2018	0.1150	0.1150	0.1100	0.1100	20,500	+0.01(+4.76%)
Dec 04, 2018	0.1150	0.1200	0.1050	0.1050	219,533	-0.01(-4.55%)
Dec 03, 2018	0.1200	0.1200	0.1100	0.1100	349,615	-0.01(-8.33%)
Nov 30, 2018	0.1100	0.1250	0.1100	0.1200	664,245	+0.01(+9.09%)
Nov 29, 2018	0.1000	0.1100	0.1000	0.1100	165,000	+0.01(+15.79%)
Nov 28, 2018	0.1050	0.1100	0.0950	0.0950	246,238	-0.01(-5.00%)
Nov 27, 2018	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Nov 26, 2018	0.1000	0.1000	0.1000	0.1000	21,000	-0.00(-4.76%)
Nov 23, 2018	0.1000	0.1050	0.1000	0.1050	23,000	+0.00(+5.00%)
Nov 22, 2018	0.1050	0.1050	0.1000	0.1000	55,000	+0.00(+0.00%)
Nov 21, 2018	0.1050	0.1050	0.1000	0.1000	129,500	-0.00(-4.76%)
Nov 20, 2018	0.1100	0.1100	0.1000	0.1050	13,500	-0.01(-4.55%)
Nov 19, 2018	0.1100	0.1100	0.1050	0.1100	321,257	+0.01(+10.00%)
Nov 16, 2018	0.1000	0.1100	0.1000	0.1000	20,000	+0.00(+0.00%)
Nov 15, 2018	0.1150	0.1150	0.1000	0.1000	214,000	-0.01(-9.09%)
Nov 14, 2018	0.1100	0.1100	0.1100	0.1100	78,000	+0.00(+0.00%)
Nov 13, 2018	0.1100	0.1100	0.1050	0.1100	63,000	+0.00(+0.00%)
Nov 12, 2018	0.1100	0.1100	0.1050	0.1100	88,600	+0.00(+0.00%)
Nov 09, 2018	0.1150	0.1200	0.1050	0.1100	181,200	+0.00(+0.00%)
Nov 08, 2018	0.1250	0.1250	0.1100	0.1100	470,925	-0.01(-12.00%)
Nov 07, 2018	0.1200	0.1300	0.1150	0.1250	192,255	+0.01(+4.17%)
Nov 06, 2018	0.1300	0.1350	0.1200	0.1200	401,367	-0.01(-7.69%)
Nov 05, 2018	0.1300	0.1300	0.1200	0.1300	180,500	+0.00(+0.00%)
Nov 02, 2018	0.1200	0.1300	0.1200	0.1300	205,688	+0.00(+0.00%)
Nov 01, 2018	0.1150	0.1300	0.1150	0.1300	195,499	+0.01(+8.33%)
Oct 31, 2018	0.1200	0.1300	0.1200	0.1200	93,000	+0.00(+0.00%)
Oct 30, 2018	0.1100	0.1200	0.1100	0.1200	354,650	-0.01(-4.00%)
Oct 29, 2018	0.1100	0.1250	0.1100	0.1250	352,100	+0.01(+4.17%)
Oct 26, 2018	0.1150	0.1200	0.1150	0.1200	157,625	+0.01(+9.09%)
Oct 25, 2018	0.1000	0.1100	0.1000	0.1100	155,000	+0.01(+10.00%)
Oct 24, 2018	0.1050	0.1100	0.1000	0.1000	159,500	-0.01(-9.09%)
Oct 23, 2018	0.1150	0.1200	0.1050	0.1100	404,480	-0.01(-4.35%)
Oct 22, 2018	0.1100	0.1150	0.1050	0.1150	139,000	+0.01(+4.55%)
Oct 19, 2018	0.1150	0.1150	0.1100	0.1100	23,250	-0.01(-4.35%)
Oct 18, 2018	0.1150	0.1150	0.1150	0.1150	26,500	+0.00(+0.00%)
Oct 17, 2018	0.1100	0.1150	0.1100	0.1150	132,700	+0.01(+9.52%)
Oct 16, 2018	0.1150	0.1200	0.1000	0.1050	338,200	-0.01(-8.70%)
Oct 15, 2018	0.1100	0.1150	0.1100	0.1150	100,665	+0.01(+4.55%)
Oct 12, 2018	0.1100	0.1100	0.1000	0.1100	106,500	+0.01(+10.00%)
Oct 11, 2018	0.1100	0.1150	0.1000	0.1000	269,600	+0.00(+0.00%)
Oct 10, 2018	0.1150	0.1200	0.1000	0.1000	415,500	-0.01(-9.09%)
Oct 09, 2018	0.1050	0.1150	0.1050	0.1100	132,000	+0.01(+10.00%)
Oct 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2018	0.1000	0.1100	0.1000	0.1000	634,269	+0.00(+0.00%)
Oct 03, 2018	0.1200	0.1200	0.1000	0.1000	438,694	-0.01(-9.09%)
Oct 02, 2018	0.1250	0.1250	0.1100	0.1100	404,700	-0.02(-15.38%)
Oct 01, 2018	0.1300	0.1300	0.1200	0.1300	392,000	+0.00(+0.00%)
Sep 28, 2018	0.1150	0.1300	0.1150	0.1300	259,550	+0.01(+8.33%)
Sep 27, 2018	0.1150	0.1200	0.1050	0.1200	321,500	+0.01(+14.29%)
Sep 26, 2018	0.1200	0.1200	0.1000	0.1050	405,409	-0.01(-8.70%)
Sep 25, 2018	0.1200	0.1200	0.1050	0.1150	426,200	-0.01(-8.00%)
Sep 24, 2018	0.1250	0.1300	0.1250	0.1250	224,400	+0.00(+0.00%)
Sep 21, 2018	0.1150	0.1250	0.1150	0.1250	40,500	+0.01(+4.17%)
Sep 20, 2018	0.1150	0.1200	0.1100	0.1200	285,105	-0.01(-4.00%)
Sep 19, 2018	0.1200	0.1250	0.1150	0.1250	364,500	+0.01(+4.17%)
Sep 18, 2018	0.1150	0.1200	0.1100	0.1200	320,099	+0.01(+9.09%)
Sep 17, 2018	0.1100	0.1150	0.1100	0.1100	121,600	-0.01(-8.33%)
Sep 14, 2018	0.1200	0.1200	0.1200	0.1200	397,000	+0.00(+0.00%)
Sep 13, 2018	0.1200	0.1200	0.1150	0.1200	66,500	+0.01(+9.09%)
Sep 12, 2018	0.1100	0.1150	0.1100	0.1100	26,189	-0.01(-8.33%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	128,500	+0.00(+0.00%)
Sep 10, 2018	0.1150	0.1200	0.1100	0.1200	120,900	+0.00(+0.00%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1200	265,739	-0.01(-4.00%)
Sep 06, 2018	0.1250	0.1300	0.1200	0.1250	297,883	+0.01(+4.17%)
Sep 05, 2018	0.1250	0.1300	0.1150	0.1200	325,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Encore Energy Corp (TSV: EU )

Historical Prices

Popular Pages