Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1550	0.1500	0.1500	213,000	+0.01(+7.14%)
Aug 30, 2022	0.1400	0.1450	0.1400	0.1400	192,500	+0.01(+7.69%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	97,600	+0.00(+0.00%)
Aug 26, 2022	0.1300	0.1300	0.1300	0.1300	9,944	+0.00(+0.00%)
Aug 25, 2022	0.1300	0.1350	0.1300	0.1300	14,300	-0.01(-3.70%)
Aug 24, 2022	0.1300	0.1350	0.1300	0.1350	4,000	+0.01(+3.85%)
Aug 23, 2022	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Aug 22, 2022	0.1300	0.1300	0.1300	0.1300	29,000	+0.00(+0.00%)
Aug 19, 2022	0.1350	0.1350	0.1300	0.1300	79,500	-0.01(-3.70%)
Aug 18, 2022	0.1300	0.1350	0.1300	0.1350	97,750	+0.00(+0.00%)
Aug 17, 2022	0.1300	0.1350	0.1300	0.1350	35,500	+0.01(+3.85%)
Aug 16, 2022	0.1300	0.1300	0.1300	0.1300	290,193	+0.00(+0.00%)
Aug 15, 2022	0.1400	0.1400	0.1300	0.1300	217,600	-0.01(-7.14%)
Aug 12, 2022	0.1400	0.1400	0.1400	0.1400	279,851	+0.00(+0.00%)
Aug 11, 2022	0.1500	0.1550	0.1350	0.1400	242,919	-0.01(-6.67%)
Aug 10, 2022	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 09, 2022	0.1500	0.1500	0.1500	0.1500	84,014	-0.01(-3.23%)
Aug 05, 2022				0.1550	0	+0.01(+6.90%)
Aug 04, 2022	0.1500	0.1550	0.1450	0.1450	233,644	-0.02(-12.12%)
Jul 29, 2022				0.1650	200	+0.02(+10.00%)
Jul 28, 2022	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Jul 27, 2022	0.1450	0.1500	0.1400	0.1500	20,500	+0.01(+7.14%)
Jul 26, 2022	0.1450	0.1450	0.1400	0.1400	10,000	+0.01(+3.70%)
Jul 25, 2022	0.1500	0.1500	0.1350	0.1350	82,550	-0.02(-12.90%)
Jul 22, 2022	0.1450	0.1550	0.1450	0.1550	43,219	+0.01(+6.90%)
Jul 21, 2022	0.1600	0.1600	0.1450	0.1450	215,600	-0.02(-9.38%)
Jul 20, 2022	0.1450	0.1700	0.1450	0.1600	119,886	+0.02(+10.34%)
Jul 19, 2022	0.1200	0.1450	0.1200	0.1450	117,500	+0.01(+11.54%)
Jul 18, 2022	0.1250	0.1300	0.1200	0.1300	119,367	+0.00(+0.00%)
Jul 15, 2022	0.1300	0.1350	0.1300	0.1300	48,500	+0.00(+0.00%)
Jul 14, 2022	0.1250	0.1300	0.1250	0.1300	4,000	+0.00(+0.00%)
Jul 12, 2022				0.1300	0	+0.00(+0.00%)
Jul 11, 2022	0.1400	0.1500	0.1300	0.1300	157,840	-0.01(-10.34%)
Jul 08, 2022	0.1450	0.1450	0.1450	0.1450	13,052	-0.01(-3.33%)
Jul 07, 2022	0.1400	0.1500	0.1400	0.1500	16,000	+0.01(+7.14%)
Jul 06, 2022	0.1400	0.1400	0.1400	0.1400	19,500	-0.00(-3.45%)
Jul 05, 2022	0.1500	0.1500	0.1450	0.1450	25,413	-0.01(-3.33%)
Jul 04, 2022	0.1600	0.1600	0.1450	0.1500	30,988	-0.01(-6.25%)
Jun 30, 2022				0.1600	0	+0.01(+6.67%)
Jun 29, 2022	0.1550	0.1550	0.1500	0.1500	126,200	-0.02(-9.09%)
Jun 27, 2022				0.1650	0	+0.02(+10.00%)
Jun 24, 2022	0.1400	0.1500	0.1400	0.1500	164,600	+0.01(+7.14%)
Jun 23, 2022	0.1500	0.1500	0.1400	0.1400	95,566	-0.01(-9.68%)
Jun 22, 2022	0.1600	0.1600	0.1550	0.1550	8,600	+0.00(+0.00%)
Jun 21, 2022	0.1700	0.1700	0.1550	0.1550	20,000	-0.01(-3.13%)
Jun 17, 2022				0.1600	145	+0.01(+3.23%)
Jun 15, 2022				0.1550	0	-0.01(-3.13%)
Jun 14, 2022	0.1550	0.1600	0.1550	0.1600	18,500	-0.01(-5.88%)
Jun 13, 2022	0.1700	0.1700	0.1650	0.1700	16,314	+0.01(+3.03%)
Jun 10, 2022	0.1600	0.1650	0.1600	0.1650	22,800	-0.01(-2.94%)
Jun 09, 2022	0.1700	0.1750	0.1700	0.1700	27,000	-0.01(-5.56%)
Jun 07, 2022				0.1800	0	+0.01(+5.88%)
Jun 06, 2022	0.1800	0.1800	0.1700	0.1700	13,000	-0.00(-2.86%)
Jun 03, 2022	0.1750	0.1750	0.1750	0.1750	21,500	-0.01(-2.78%)
Jun 02, 2022	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 01, 2022	0.1900	0.1900	0.1800	0.1800	12,500	-0.01(-5.26%)
May 31, 2022	0.1950	0.1950	0.1800	0.1900	130,550	-0.01(-2.56%)
May 30, 2022	0.2050	0.2050	0.1950	0.1950	77,900	+0.01(+2.63%)
May 27, 2022	0.1950	0.2050	0.1900	0.1900	185,542	+0.00(+0.00%)
May 26, 2022	0.1650	0.1900	0.1650	0.1900	358,980	+0.02(+15.15%)
May 25, 2022	0.1600	0.1750	0.1600	0.1650	192,595	+0.03(+22.22%)
May 24, 2022	0.1350	0.1400	0.1350	0.1350	42,639	-0.01(-3.57%)
May 20, 2022				0.1400	0	+0.00(+0.00%)
May 19, 2022	0.1450	0.1450	0.1400	0.1400	13,500	-0.00(-3.45%)
May 18, 2022	0.1500	0.1500	0.1450	0.1450	30,013	+0.00(+0.00%)
May 17, 2022	0.1550	0.1550	0.1450	0.1450	10,500	-0.01(-3.33%)
May 16, 2022	0.1500	0.1550	0.1500	0.1500	21,300	+0.01(+7.14%)
May 13, 2022	0.1450	0.1450	0.1400	0.1400	5,200	+0.01(+7.69%)
May 12, 2022	0.1350	0.1450	0.1300	0.1300	36,100	-0.01(-7.14%)
May 11, 2022	0.1450	0.1500	0.1400	0.1400	35,000	-0.01(-6.67%)
May 10, 2022	0.1450	0.1500	0.1400	0.1500	38,400	+0.00(+0.00%)
May 09, 2022	0.1600	0.1600	0.1500	0.1500	171,004	-0.01(-6.25%)
May 06, 2022	0.1700	0.1700	0.1600	0.1600	12,000	+0.00(+0.00%)
May 05, 2022	0.1700	0.1700	0.1600	0.1600	30,000	-0.01(-5.88%)
May 04, 2022	0.1800	0.1800	0.1700	0.1700	109,350	-0.00(-2.86%)
May 03, 2022	0.1750	0.1750	0.1750	0.1750	11,459	-0.01(-2.78%)
May 02, 2022	0.1750	0.1800	0.1750	0.1800	31,000	-0.01(-2.70%)
Apr 29, 2022	0.1750	0.1850	0.1750	0.1850	32,500	+0.01(+2.78%)
Apr 28, 2022	0.1800	0.1800	0.1800	0.1800	41,500	+0.01(+2.86%)
Apr 27, 2022	0.1750	0.1750	0.1750	0.1750	20,051	+0.00(+0.00%)
Apr 26, 2022	0.1850	0.1900	0.1750	0.1750	18,283	+0.00(+0.00%)
Apr 25, 2022	0.2000	0.2000	0.1750	0.1750	300,004	-0.03(-12.50%)
Apr 22, 2022	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)
Apr 21, 2022	0.2000	0.2000	0.1950	0.1950	110,450	-0.01(-2.50%)
Apr 20, 2022	0.2100	0.2100	0.2000	0.2000	38,801	-0.01(-4.76%)
Apr 19, 2022	0.2100	0.2100	0.2000	0.2100	112,156	+0.01(+5.00%)
Apr 18, 2022	0.2150	0.2150	0.2000	0.2000	67,029	-0.01(-6.98%)
Apr 14, 2022				0.2150	0	+0.00(+0.00%)
Apr 13, 2022	0.2150	0.2150	0.2100	0.2150	237,584	-0.01(-2.27%)
Apr 12, 2022	0.2150	0.2200	0.2100	0.2200	377,303	+0.01(+4.76%)
Apr 11, 2022	0.2050	0.2200	0.2000	0.2100	1,032,793	+0.02(+13.51%)
Apr 08, 2022	0.1750	0.1850	0.1700	0.1850	173,666	+0.01(+5.71%)
Apr 07, 2022	0.1650	0.1800	0.1650	0.1750	31,000	+0.00(+0.00%)
Apr 06, 2022	0.1800	0.1800	0.1700	0.1750	40,000	+0.00(+0.00%)
Apr 05, 2022	0.1900	0.1900	0.1750	0.1750	89,380	-0.01(-5.41%)
Apr 04, 2022	0.1750	0.1850	0.1750	0.1850	234,000	+0.02(+12.12%)
Apr 01, 2022	0.1600	0.1750	0.1600	0.1650	245,813	+0.01(+3.13%)
Mar 31, 2022	0.1650	0.1650	0.1600	0.1600	7,970	-0.01(-3.03%)
Mar 30, 2022	0.1650	0.1650	0.1650	0.1650	20,030	+0.00(+0.00%)
Mar 29, 2022	0.1650	0.1650	0.1650	0.1650	5,600	+0.00(+0.00%)
Mar 28, 2022	0.1650	0.1650	0.1550	0.1650	108,600	+0.01(+3.13%)
Mar 24, 2022				0.1600	25	+0.00(+0.00%)
Mar 23, 2022	0.1500	0.1600	0.1500	0.1600	81,866	+0.01(+6.67%)
Mar 22, 2022	0.1450	0.1500	0.1450	0.1500	61,728	+0.00(+0.00%)
Mar 21, 2022	0.1450	0.1500	0.1400	0.1500	115,268	+0.00(+1.35%)
Mar 18, 2022	0.1500	0.1500	0.1450	0.1480	50,000	-0.00(-1.33%)
Mar 17, 2022	0.1550	0.1550	0.1450	0.1500	396,100	-0.01(-3.23%)
Mar 16, 2022	0.1500	0.1550	0.1500	0.1550	343,482	+0.00(+0.00%)
Mar 15, 2022	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-3.13%)
Mar 14, 2022	0.1600	0.1600	0.1600	0.1600	76,500	+0.00(+0.00%)
Mar 11, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Mar 10, 2022	0.1650	0.1650	0.1600	0.1600	202,863	-0.01(-3.03%)
Mar 09, 2022	0.1650	0.1650	0.1550	0.1650	186,300	-0.01(-2.94%)
Mar 08, 2022	0.1600	0.1700	0.1600	0.1700	225,183	+0.02(+9.68%)
Mar 07, 2022	0.1650	0.1700	0.1550	0.1550	572,100	-0.01(-3.13%)
Mar 04, 2022	0.1650	0.1650	0.1600	0.1600	103,000	-0.01(-3.03%)
Mar 03, 2022	0.1700	0.1800	0.1650	0.1650	161,705	+0.00(+0.00%)
Mar 02, 2022	0.1650	0.1650	0.1600	0.1650	69,500	+0.01(+3.13%)
Mar 01, 2022	0.1650	0.1650	0.1600	0.1600	70,031	-0.01(-5.88%)
Feb 28, 2022	0.1600	0.1700	0.1600	0.1700	69,760	+0.01(+6.25%)
Feb 25, 2022	0.1600	0.1600	0.1600	0.1600	1,200	-0.01(-3.03%)
Feb 24, 2022	0.1600	0.1650	0.1600	0.1650	29,500	+0.01(+3.13%)
Feb 23, 2022	0.1600	0.1600	0.1600	0.1600	49,450	+0.00(+0.00%)
Feb 18, 2022				0.1600	0	-0.01(-3.03%)
Feb 17, 2022	0.1650	0.1650	0.1650	0.1650	12,300	+0.00(+0.00%)
Feb 16, 2022	0.1600	0.1650	0.1600	0.1650	5,100	+0.01(+3.13%)
Feb 15, 2022	0.1600	0.1650	0.1600	0.1600	154,500	+0.00(+0.00%)
Feb 14, 2022	0.1600	0.1600	0.1600	0.1600	103,000	-0.01(-3.03%)
Feb 11, 2022	0.1650	0.1650	0.1650	0.1650	82,000	+0.00(+0.00%)
Feb 09, 2022				0.1650	0	+0.00(+0.00%)
Feb 08, 2022	0.1650	0.1650	0.1650	0.1650	4,000	+0.01(+3.13%)
Feb 07, 2022	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
Feb 04, 2022	0.1650	0.1650	0.1600	0.1600	49,500	-0.01(-3.03%)
Feb 03, 2022	0.1650			0.1650	19,344	+0.00(+0.00%)
Feb 01, 2022				0.1650	0	+0.01(+3.13%)
Jan 31, 2022	0.1600	0.1600	0.1600	0.1600	251,600	+0.00(+0.00%)
Jan 28, 2022	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Jan 27, 2022	0.1700	0.1700	0.1600	0.1600	63,375	-0.01(-3.03%)
Jan 26, 2022	0.1750	0.1750	0.1650	0.1650	19,500	-0.01(-2.94%)
Jan 25, 2022	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+3.03%)
Jan 24, 2022	0.1750	0.1850	0.1600	0.1650	141,000	-0.01(-5.71%)
Jan 21, 2022	0.1900	0.1900	0.1750	0.1750	84,712	-0.02(-7.89%)
Jan 20, 2022	0.1800	0.1900	0.1750	0.1900	102,460	+0.01(+5.56%)
Jan 19, 2022	0.1700	0.1800	0.1700	0.1800	58,000	+0.01(+5.88%)
Jan 18, 2022	0.1650	0.1700	0.1650	0.1700	17,409	+0.01(+3.03%)
Jan 17, 2022	0.1650	0.1650	0.1650	0.1650	27,500	-0.01(-2.94%)
Jan 14, 2022	0.1700	0.1700	0.1700	0.1700	3,400	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Jan 12, 2022	0.1750	0.1750	0.1650	0.1650	193,210	+0.01(+3.13%)
Jan 11, 2022	0.1650	0.1650	0.1600	0.1600	1,000	-0.01(-3.03%)
Jan 10, 2022	0.1650	0.1650	0.1650	0.1650	15,500	+0.00(+0.00%)
Jan 07, 2022	0.1650	0.1700	0.1650	0.1650	69,200	-0.01(-2.94%)
Jan 06, 2022	0.1750	0.1750	0.1650	0.1700	48,265	-0.01(-5.56%)
Jan 05, 2022	0.1700	0.1800	0.1700	0.1800	63,680	+0.01(+9.09%)
Jan 04, 2022	0.1600	0.1700	0.1600	0.1650	90,590	+0.01(+3.13%)
Dec 31, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2021	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Dec 29, 2021	0.1700	0.1700	0.1600	0.1600	33,160	+0.00(+0.00%)
Dec 23, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 22, 2021	0.1650	0.1650	0.1600	0.1650	34,000	+0.01(+3.13%)
Dec 21, 2021	0.1700	0.1700	0.1600	0.1600	16,000	+0.00(+0.00%)
Dec 20, 2021	0.1750	0.1750	0.1550	0.1600	426,313	-0.01(-8.57%)
Dec 17, 2021	0.1850	0.1850	0.1700	0.1750	9,722	+0.00(+0.00%)
Dec 16, 2021	0.1700	0.1750	0.1650	0.1750	14,500	+0.01(+9.37%)
Dec 15, 2021	0.1650	0.1650	0.1600	0.1600	70,500	-0.01(-3.03%)
Dec 14, 2021	0.1600	0.1650	0.1600	0.1650	58,334	+0.00(+0.00%)
Dec 13, 2021	0.1700	0.1750	0.1650	0.1650	52,000	-0.01(-2.94%)
Dec 10, 2021	0.1700	0.1700	0.1700	0.1700	30,800	+0.01(+3.03%)
Dec 09, 2021	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
Dec 08, 2021	0.1600	0.1600	0.1600	0.1600	113,525	+0.00(+0.00%)
Dec 07, 2021	0.1600	0.1650	0.1600	0.1600	70,300	+0.00(+0.00%)
Dec 06, 2021	0.1600	0.1600	0.1550	0.1600	159,500	-0.01(-3.03%)
Dec 03, 2021	0.1600	0.1650	0.1550	0.1650	55,950	+0.00(+0.00%)
Dec 02, 2021	0.1700	0.1800	0.1600	0.1650	191,500	-0.01(-2.94%)
Dec 01, 2021	0.1650	0.1750	0.1650	0.1700	97,600	+0.00(+0.00%)
Nov 30, 2021	0.1750	0.1750	0.1650	0.1700	151,211	-0.00(-2.86%)
Nov 29, 2021	0.1800	0.1800	0.1750	0.1750	62,500	-0.01(-2.78%)
Nov 26, 2021	0.1800	0.1800	0.1700	0.1800	56,000	-0.02(-10.00%)
Nov 25, 2021	0.2000	0.2000	0.2000	0.2000	4,250	+0.00(+0.00%)
Nov 24, 2021	0.1900	0.2000	0.1900	0.2000	437,000	+0.01(+5.26%)
Nov 23, 2021	0.1900	0.1900	0.1900	0.1900	40,725	+0.00(+0.00%)
Nov 22, 2021	0.1800	0.1900	0.1700	0.1900	362,400	+0.01(+5.56%)
Nov 19, 2021	0.1800	0.1850	0.1800	0.1800	156,590	+0.00(+0.00%)
Nov 18, 2021	0.1800	0.1800	0.1800	0.1800	141,500	+0.00(+0.00%)
Nov 17, 2021	0.1850	0.1850	0.1750	0.1800	50,364	+0.00(+0.00%)
Nov 16, 2021	0.1900	0.1900	0.1750	0.1800	225,100	+0.00(+0.00%)
Nov 15, 2021	0.1750	0.1850	0.1750	0.1800	57,150	+0.01(+2.86%)
Nov 12, 2021	0.1900	0.1900	0.1750	0.1750	195,000	-0.02(-7.89%)
Nov 11, 2021	0.1750	0.1900	0.1750	0.1900	145,947	+0.02(+8.57%)
Nov 10, 2021	0.1750			0.1750	153,600	+0.00(+0.00%)
Nov 09, 2021	0.1900	0.1900	0.1650	0.1750	1,006,610	-0.02(-7.89%)
Nov 08, 2021	0.1950	0.1950	0.1900	0.1900	21,775	-0.01(-2.56%)
Nov 05, 2021	0.1900	0.2050	0.1900	0.1950	50,982	-0.01(-2.50%)
Nov 04, 2021	0.1900	0.2000	0.1900	0.2000	7,030	+0.00(+0.00%)
Nov 03, 2021	0.1900	0.2000	0.1900	0.2000	56,600	+0.01(+5.26%)
Nov 02, 2021	0.1950	0.1950	0.1900	0.1900	26,500	-0.01(-5.00%)
Nov 01, 2021	0.2000	0.2000	0.1900	0.2000	38,050	-0.00(-2.44%)
Oct 29, 2021	0.2150	0.2150	0.2000	0.2050	37,500	-0.01(-4.65%)
Oct 27, 2021		0.2150	0.2150	0.2150	100	+0.01(+7.50%)
Oct 26, 2021	0.2000	0.2100	0.2000	0.2000	88,420	-0.00(-2.44%)
Oct 25, 2021	0.2000	0.2150	0.2000	0.2050	26,000	+0.00(+0.00%)
Oct 22, 2021	0.2000	0.2050	0.1950	0.2050	61,000	-0.01(-2.38%)
Oct 21, 2021	0.2150	0.2150	0.2050	0.2100	19,000	+0.01(+2.44%)
Oct 20, 2021	0.2200	0.2200	0.2000	0.2050	240,000	-0.03(-10.87%)
Oct 19, 2021	0.2200	0.2300	0.2200	0.2300	135,121	+0.00(+0.00%)
Oct 18, 2021	0.2300	0.2350	0.2200	0.2300	205,433	+0.00(+0.00%)
Oct 15, 2021	0.2200	0.2300	0.2200	0.2300	208,500	+0.02(+9.52%)
Oct 14, 2021	0.1950	0.2100	0.1950	0.2100	260,626	+0.01(+7.69%)
Oct 13, 2021	0.1900	0.1950	0.1900	0.1950	109,250	+0.02(+8.33%)
Oct 12, 2021	0.1900	0.1950	0.1800	0.1800	71,000	-0.01(-5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 07, 2021	0.1850	0.1900	0.1800	0.1850	109,972	+0.01(+2.78%)
Oct 06, 2021	0.1750	0.1800	0.1750	0.1800	18,330	+0.00(+0.00%)
Oct 05, 2021	0.1800	0.1800	0.1750	0.1800	87,996	+0.00(+0.00%)
Oct 04, 2021	0.1800	0.1800	0.1800	0.1800	15,314	+0.00(+0.00%)
Oct 01, 2021	0.1750	0.1800	0.1750	0.1800	6,000	+0.01(+2.86%)
Sep 30, 2021	0.1800	0.1800	0.1700	0.1750	93,835	-0.01(-5.41%)
Sep 29, 2021	0.1900	0.1900	0.1800	0.1850	103,000	-0.01(-2.63%)
Sep 27, 2021		0.1900	0.1900	0.1900	250	-0.01(-2.56%)
Sep 24, 2021	0.1950	0.1950	0.1950	0.1950	29,550	+0.01(+2.63%)
Sep 23, 2021	0.1950	0.1950	0.1900	0.1900	66,800	+0.00(+0.00%)
Sep 22, 2021	0.1950	0.1950	0.1900	0.1900	91,500	+0.00(+0.00%)
Sep 21, 2021	0.1700	0.1900	0.1700	0.1900	20,500	+0.01(+2.70%)
Sep 20, 2021	0.1750	0.1850	0.1700	0.1850	69,616	+0.01(+5.71%)
Sep 17, 2021	0.1800	0.1800	0.1700	0.1750	121,200	-0.01(-2.78%)
Sep 16, 2021	0.1800	0.1800	0.1800	0.1800	74,000	-0.01(-2.70%)
Sep 15, 2021	0.1850	0.1850	0.1850	0.1850	28,240	+0.00(+0.00%)
Sep 14, 2021	0.1950	0.2000	0.1850	0.1850	47,300	-0.01(-2.63%)
Sep 13, 2021	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 10, 2021	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-5.00%)
Sep 09, 2021	0.2000	0.2000	0.2000	0.2000	23,000	+0.01(+5.26%)
Sep 08, 2021	0.1950	0.1950	0.1900	0.1900	21,000	-0.01(-5.00%)
Sep 07, 2021	0.1950	0.2000	0.1950	0.2000	34,600	+0.00(+0.00%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Sep 02, 2021	0.2000	0.2050	0.1950	0.1950	47,500	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages