Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Aug 29, 2019	0.1800	0.2000	0.1800	0.1950	647,699	+0.02(+8.33%)
Aug 28, 2019	0.1800	0.1800	0.1700	0.1800	55,550	-0.01(-2.70%)
Aug 27, 2019	0.1850	0.1850	0.1700	0.1850	52,500	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.2000	0.1800	0.1850	211,100	-0.01(-2.63%)
Aug 23, 2019	0.1950	0.1950	0.1900	0.1900	5,220	-0.01(-5.00%)
Aug 22, 2019	0.1850	0.2000	0.1850	0.2000	327,396	+0.02(+8.11%)
Aug 21, 2019	0.1800	0.1900	0.1800	0.1850	137,820	+0.01(+5.71%)
Aug 20, 2019	0.1750	0.1750	0.1750	0.1750	61,852	-0.01(-2.78%)
Aug 19, 2019	0.1800	0.1900	0.1800	0.1800	200,714	+0.01(+5.88%)
Aug 16, 2019	0.1600	0.1750	0.1600	0.1700	168,900	+0.01(+3.03%)
Aug 15, 2019	0.1600	0.2000	0.1500	0.1650	279,642	+0.01(+6.45%)
Aug 14, 2019	0.1600	0.1600	0.1550	0.1550	159,990	-0.01(-3.13%)
Aug 13, 2019	0.1600	0.1650	0.1600	0.1600	214,200	+0.00(+0.00%)
Aug 12, 2019	0.1650	0.1650	0.1600	0.1600	58,348	+0.00(+0.00%)
Aug 09, 2019	0.1550	0.1750	0.1550	0.1600	386,698	+0.01(+6.67%)
Aug 08, 2019	0.1500	0.1500	0.1500	0.1500	72,680	+0.00(+0.00%)
Aug 07, 2019	0.1600	0.1600	0.1450	0.1500	742,931	-0.02(-9.09%)
Aug 06, 2019	0.1750	0.1750	0.1600	0.1650	259,231	-0.01(-8.33%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1800	0.1650	0.1800	182,500	+0.01(+5.88%)
Jul 31, 2019	0.1700	0.1750	0.1650	0.1700	412,364	+0.00(+0.00%)
Jul 30, 2019	0.1750	0.1800	0.1600	0.1700	887,930	-0.01(-5.56%)
Jul 29, 2019	0.1950	0.1950	0.1700	0.1800	516,900	-0.01(-2.70%)
Jul 26, 2019	0.1950	0.1950	0.1850	0.1850	96,650	-0.01(-2.63%)
Jul 25, 2019	0.2000	0.2000	0.1900	0.1900	210,984	-0.01(-2.56%)
Jul 24, 2019	0.2000	0.2000	0.1800	0.1950	229,978	-0.01(-2.50%)
Jul 23, 2019	0.2200	0.2200	0.1900	0.2000	251,059	-0.01(-6.98%)
Jul 22, 2019	0.2200	0.2200	0.2100	0.2150	135,459	-0.01(-2.27%)
Jul 19, 2019	0.2200	0.2200	0.2150	0.2200	184,698	+0.00(+0.00%)
Jul 18, 2019	0.2300	0.2300	0.2200	0.2200	180,500	-0.01(-6.38%)
Jul 17, 2019	0.2250	0.2350	0.2250	0.2350	94,173	+0.00(+0.00%)
Jul 16, 2019	0.2200	0.2350	0.2200	0.2350	83,650	+0.01(+6.82%)
Jul 15, 2019	0.2200	0.2200	0.2150	0.2200	65,535	+0.00(+0.00%)
Jul 12, 2019	0.2250	0.2300	0.2150	0.2200	292,680	-0.01(-6.38%)
Jul 11, 2019	0.2400	0.2400	0.2300	0.2350	409,233	-0.01(-2.08%)
Jul 10, 2019	0.2400	0.2450	0.2350	0.2400	588,534	+0.00(+0.00%)
Jul 09, 2019	0.2400	0.2400	0.2400	0.2400	156,550	-0.01(-2.04%)
Jul 08, 2019	0.2400	0.2450	0.2350	0.2450	97,709	+0.01(+2.08%)
Jul 05, 2019	0.2400	0.2400	0.2250	0.2400	471,068	-0.01(-4.00%)
Jul 04, 2019	0.2400	0.2500	0.2400	0.2500	335,477	+0.02(+6.38%)
Jul 03, 2019	0.2300	0.2400	0.2150	0.2350	1,753,282	-0.04(-14.55%)
Jul 02, 2019	0.2650	0.2750	0.2150	0.2750	1,098,501	-0.04(-14.06%)
Jun 28, 2019		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jun 27, 2019	0.2900	0.2900	0.2800	0.2800	202,530	-0.01(-3.45%)
Jun 26, 2019	0.2800	0.2900	0.2750	0.2900	114,400	+0.01(+3.57%)
Jun 25, 2019	0.2800	0.2800	0.2750	0.2800	60,500	+0.00(+0.00%)
Jun 24, 2019	0.2650	0.2800	0.2650	0.2800	74,800	+0.02(+5.66%)
Jun 21, 2019	0.2800	0.2800	0.2650	0.2650	130,504	-0.01(-3.64%)
Jun 20, 2019	0.2600	0.2800	0.2600	0.2750	108,810	+0.02(+5.77%)
Jun 19, 2019	0.2550	0.2650	0.2500	0.2600	104,100	+0.00(+0.00%)
Jun 18, 2019	0.2900	0.2900	0.2550	0.2600	527,110	-0.02(-7.14%)
Jun 17, 2019	0.3050	0.3050	0.2800	0.2800	53,000	-0.02(-6.67%)
Jun 14, 2019	0.2900	0.3000	0.2900	0.3000	5,000	+0.01(+1.69%)
Jun 13, 2019	0.2950	0.3000	0.2950	0.2950	39,070	-0.01(-1.67%)
Jun 12, 2019	0.3050	0.3100	0.3000	0.3000	7,000	+0.00(+0.00%)
Jun 11, 2019	0.3050	0.3050	0.3000	0.3000	89,520	-0.01(-1.64%)
Jun 10, 2019	0.3000	0.3050	0.3000	0.3050	22,500	+0.01(+1.67%)
Jun 07, 2019	0.2950	0.3050	0.2950	0.3000	61,500	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3050	0.3000	0.3000	20,500	-0.01(-1.64%)
Jun 05, 2019	0.3100	0.3200	0.3000	0.3050	183,100	-0.01(-1.61%)
Jun 04, 2019	0.3000	0.3100	0.3000	0.3100	30,743	+0.01(+1.64%)
Jun 03, 2019	0.3100	0.3100	0.3050	0.3050	126,500	-0.01(-1.61%)
May 31, 2019	0.3000	0.3100	0.3000	0.3100	149,450	+0.03(+8.77%)
May 30, 2019	0.2900	0.2950	0.2850	0.2850	18,600	-0.01(-1.72%)
May 29, 2019	0.2950	0.3150	0.2900	0.2900	65,815	-0.01(-3.33%)
May 28, 2019	0.3000	0.3100	0.2950	0.3000	116,653	+0.01(+1.69%)
May 27, 2019	0.3150	0.3150	0.2950	0.2950	13,219	-0.01(-1.67%)
May 24, 2019	0.2900	0.3000	0.2900	0.3000	111,875	+0.01(+1.69%)
May 23, 2019	0.3050	0.3050	0.2900	0.2950	206,844	-0.01(-1.67%)
May 22, 2019	0.3050	0.3050	0.3000	0.3000	43,770	-0.01(-3.23%)
May 21, 2019	0.3200	0.3200	0.3050	0.3100	236,878	-0.01(-1.59%)
May 17, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 16, 2019	0.3150	0.3150	0.3150	0.3150	78,500	+0.01(+1.61%)
May 15, 2019	0.3200	0.3200	0.3100	0.3100	49,499	-0.01(-3.13%)
May 14, 2019	0.3150	0.3250	0.3150	0.3200	43,944	-0.01(-3.03%)
May 13, 2019	0.3200	0.3300	0.3200	0.3300	8,059	+0.00(+0.00%)
May 10, 2019	0.3300	0.3300	0.3250	0.3300	134,000	+0.02(+6.45%)
May 09, 2019	0.3150	0.3150	0.3100	0.3100	55,086	-0.01(-1.59%)
May 08, 2019	0.3300	0.3300	0.3150	0.3150	48,002	-0.01(-3.08%)
May 07, 2019	0.3300	0.3300	0.3200	0.3250	130,400	-0.02(-4.41%)
May 06, 2019	0.3350	0.3400	0.3300	0.3400	62,100	+0.01(+3.03%)
May 03, 2019	0.3350	0.3350	0.3300	0.3300	57,277	-0.01(-2.94%)
May 02, 2019	0.3250	0.3400	0.3200	0.3400	98,400	+0.02(+6.25%)
May 01, 2019	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-1.54%)
Apr 30, 2019	0.3200	0.3250	0.3200	0.3250	14,000	+0.01(+1.56%)
Apr 29, 2019	0.3200	0.3300	0.3200	0.3200	28,000	+0.01(+1.59%)
Apr 26, 2019	0.3200	0.3200	0.3150	0.3150	10,000	-0.01(-1.56%)
Apr 25, 2019	0.3200	0.3300	0.3200	0.3200	22,005	-0.01(-1.54%)
Apr 24, 2019	0.3300	0.3350	0.3200	0.3250	30,373	+0.01(+1.56%)
Apr 23, 2019	0.3250	0.3350	0.3200	0.3200	18,202	+0.00(+0.00%)
Apr 22, 2019	0.3250	0.3250	0.3150	0.3200	37,202	-0.01(-3.03%)
Apr 18, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Apr 17, 2019	0.3400	0.3400	0.3350	0.3350	16,500	+0.01(+1.52%)
Apr 16, 2019	0.3400	0.3450	0.3300	0.3300	244,125	-0.01(-4.35%)
Apr 15, 2019	0.3400	0.3450	0.3350	0.3450	69,173	+0.00(+1.47%)
Apr 12, 2019	0.3500	0.3500	0.3400	0.3400	64,000	+0.00(+0.00%)
Apr 11, 2019	0.3450	0.3450	0.3400	0.3400	38,448	-0.00(-1.45%)
Apr 10, 2019	0.3550	0.3550	0.3450	0.3450	30,600	-0.01(-2.82%)
Apr 09, 2019	0.3500	0.3550	0.3400	0.3550	66,900	+0.01(+2.90%)
Apr 08, 2019	0.3450	0.3550	0.3450	0.3450	52,050	+0.00(+0.00%)
Apr 05, 2019	0.3500	0.3500	0.3450	0.3450	86,145	-0.01(-1.43%)
Apr 04, 2019	0.3650	0.3650	0.3450	0.3500	63,825	-0.02(-4.11%)
Apr 03, 2019	0.3700	0.3700	0.3650	0.3650	180,389	+0.01(+2.82%)
Apr 02, 2019	0.3700	0.3700	0.3500	0.3550	120,171	-0.02(-4.05%)
Apr 01, 2019	0.3450	0.3700	0.3450	0.3700	574,266	+0.03(+7.25%)
Mar 29, 2019	0.3450	0.3500	0.3450	0.3450	114,250	+0.00(+0.00%)
Mar 28, 2019	0.3500	0.3500	0.3400	0.3450	22,000	+0.00(+0.00%)
Mar 27, 2019	0.3500	0.3500	0.3450	0.3450	44,387	-0.01(-2.82%)
Mar 26, 2019	0.3400	0.3550	0.3400	0.3550	51,700	+0.01(+1.43%)
Mar 25, 2019	0.3450	0.3550	0.3400	0.3500	59,485	+0.00(+0.00%)
Mar 22, 2019	0.3600	0.3600	0.3400	0.3500	60,300	-0.01(-2.78%)
Mar 21, 2019	0.3600	0.3600	0.3500	0.3600	44,400	+0.01(+1.41%)
Mar 20, 2019	0.3550	0.3600	0.3500	0.3550	52,029	+0.00(+0.00%)
Mar 19, 2019	0.3500	0.3600	0.3400	0.3550	198,055	+0.01(+4.41%)
Mar 18, 2019	0.3500	0.3500	0.3400	0.3400	102,966	-0.01(-4.23%)
Mar 15, 2019	0.3500	0.3600	0.3500	0.3550	74,500	+0.01(+1.43%)
Mar 14, 2019	0.3500	0.3550	0.3500	0.3500	41,000	-0.01(-2.78%)
Mar 13, 2019	0.3550	0.3600	0.3400	0.3600	63,500	+0.00(+0.00%)
Mar 12, 2019	0.3500	0.4000	0.3450	0.3600	329,026	+0.02(+4.35%)
Mar 11, 2019	0.3300	0.3450	0.3300	0.3450	303,530	+0.02(+7.81%)
Mar 08, 2019	0.3150	0.3300	0.3150	0.3200	62,600	+0.01(+1.59%)
Mar 07, 2019	0.3150	0.3250	0.3150	0.3150	53,000	-0.01(-1.56%)
Mar 06, 2019	0.3200	0.3250	0.3100	0.3200	38,800	+0.01(+3.23%)
Mar 05, 2019	0.3150	0.3200	0.3100	0.3100	80,500	-0.01(-1.59%)
Mar 04, 2019	0.3100	0.3250	0.3100	0.3150	18,500	+0.01(+1.61%)
Mar 01, 2019	0.3250	0.3250	0.3100	0.3100	37,500	-0.01(-3.13%)
Feb 28, 2019	0.3200	0.3200	0.3200	0.3200	74,000	+0.01(+3.23%)
Feb 27, 2019	0.3100	0.3100	0.3100	0.3100	21,500	-0.01(-1.59%)
Feb 26, 2019	0.3200	0.3200	0.3050	0.3150	44,858	+0.01(+1.61%)
Feb 25, 2019	0.3000	0.3200	0.3000	0.3100	581,358	+0.00(+0.00%)
Feb 22, 2019	0.3000	0.3100	0.3000	0.3100	664,797	+0.01(+1.64%)
Feb 21, 2019	0.3150	0.3150	0.3050	0.3050	44,783	-0.01(-1.61%)
Feb 20, 2019	0.3200	0.3200	0.3100	0.3100	315,050	-0.01(-3.13%)
Feb 19, 2019	0.3300	0.3300	0.3150	0.3200	250,965	-0.02(-4.48%)
Feb 15, 2019		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Feb 14, 2019	0.3400	0.3400	0.3350	0.3400	14,000	+0.00(+0.00%)
Feb 13, 2019	0.3400	0.3400	0.3400	0.3400	2,150	+0.00(+0.00%)
Feb 12, 2019	0.3450	0.3450	0.3400	0.3400	42,000	+0.01(+1.49%)
Feb 11, 2019	0.3400	0.3450	0.3350	0.3350	23,010	-0.01(-1.47%)
Feb 08, 2019	0.3400	0.3400	0.3400	0.3400	20,066	-0.00(-1.45%)
Feb 07, 2019	0.3450	0.3450	0.3450	0.3450	11,812	+0.00(+1.47%)
Feb 06, 2019	0.3450	0.3450	0.3400	0.3400	146,000	+0.00(+0.00%)
Feb 05, 2019	0.3450	0.3450	0.3400	0.3400	230,970	-0.00(-1.45%)
Feb 04, 2019	0.3500	0.3500	0.3400	0.3450	11,340	+0.01(+2.99%)
Feb 01, 2019	0.3400	0.3500	0.3350	0.3350	33,000	-0.01(-1.47%)
Jan 31, 2019	0.3450	0.3500	0.3350	0.3400	80,050	-0.01(-2.86%)
Jan 30, 2019	0.3200	0.3500	0.3150	0.3500	262,835	+0.01(+4.48%)
Jan 29, 2019	0.3250	0.3350	0.3250	0.3350	76,948	+0.01(+3.08%)
Jan 28, 2019	0.3300	0.3300	0.3200	0.3250	51,400	-0.01(-2.99%)
Jan 25, 2019	0.3350	0.3350	0.3300	0.3350	15,500	-0.01(-2.90%)
Jan 24, 2019	0.3400	0.3450	0.3350	0.3450	30,725	+0.01(+4.55%)
Jan 23, 2019	0.3400	0.3400	0.3300	0.3300	53,867	-0.01(-1.49%)
Jan 22, 2019	0.3250	0.3350	0.3250	0.3350	13,500	+0.01(+1.52%)
Jan 21, 2019	0.3250	0.3300	0.3250	0.3300	12,692	-0.01(-1.49%)
Jan 18, 2019	0.3300	0.3350	0.3250	0.3350	17,000	-0.01(-2.90%)
Jan 17, 2019	0.3300	0.3450	0.3250	0.3450	46,590	+0.00(+0.00%)
Jan 16, 2019	0.3400	0.3450	0.3350	0.3450	24,938	-0.01(-1.43%)
Jan 15, 2019	0.3500	0.3500	0.3500	0.3500	6,150	-0.01(-1.41%)
Jan 14, 2019	0.3450	0.3550	0.3450	0.3550	131,500	+0.02(+7.58%)
Jan 11, 2019	0.3400	0.3500	0.3300	0.3300	171,650	-0.01(-2.94%)
Jan 10, 2019	0.3450	0.3500	0.3400	0.3400	43,500	+0.00(+0.00%)
Jan 09, 2019	0.3300	0.3450	0.3300	0.3400	207,600	+0.02(+4.62%)
Jan 08, 2019	0.3400	0.3400	0.3200	0.3250	356,502	-0.02(-4.41%)
Jan 07, 2019	0.3350	0.3400	0.3350	0.3400	44,600	+0.00(+0.00%)
Jan 04, 2019	0.3100	0.3400	0.3050	0.3400	281,152	+0.03(+9.68%)
Jan 03, 2019	0.3300	0.3300	0.3100	0.3100	252,590	-0.02(-4.62%)
Jan 02, 2019	0.3250	0.3300	0.3150	0.3250	68,780	-0.01(-1.52%)
Dec 31, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 28, 2018	0.3300	0.3300	0.3250	0.3300	119,315	+0.01(+1.54%)
Dec 27, 2018	0.3250	0.3300	0.3200	0.3250	137,200	+0.01(+1.56%)
Dec 24, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 21, 2018	0.3350	0.3350	0.3150	0.3200	61,000	-0.01(-3.03%)
Dec 20, 2018	0.3200	0.3350	0.3150	0.3300	82,000	+0.03(+8.20%)
Dec 19, 2018	0.3000	0.3400	0.3000	0.3050	534,305	+0.01(+1.67%)
Dec 18, 2018	0.3050	0.3050	0.2950	0.3000	44,100	+0.00(+0.00%)
Dec 17, 2018	0.3200	0.3200	0.2950	0.3000	193,800	-0.03(-7.69%)
Dec 14, 2018	0.3100	0.3250	0.3100	0.3250	6,430	+0.01(+1.56%)
Dec 13, 2018	0.3300	0.3300	0.3100	0.3200	96,500	-0.01(-3.03%)
Dec 12, 2018	0.3250	0.3300	0.3150	0.3300	94,025	+0.00(+0.00%)
Dec 11, 2018	0.3150	0.3300	0.3150	0.3300	18,775	+0.00(+0.00%)
Dec 10, 2018	0.3200	0.3300	0.3050	0.3300	82,962	+0.02(+4.76%)
Dec 07, 2018	0.3150	0.3200	0.3050	0.3150	161,322	-0.01(-1.56%)
Dec 06, 2018	0.3250	0.3300	0.3200	0.3200	61,330	-0.01(-1.54%)
Dec 05, 2018	0.3400	0.3400	0.3250	0.3250	21,000	-0.02(-4.41%)
Dec 04, 2018	0.3250	0.3400	0.3250	0.3400	81,300	+0.01(+1.49%)
Dec 03, 2018	0.3350	0.3400	0.3250	0.3350	143,270	+0.03(+8.06%)
Nov 30, 2018	0.3150	0.3150	0.3000	0.3100	74,750	-0.01(-1.59%)
Nov 29, 2018	0.3250	0.3300	0.2900	0.3150	430,941	-0.01(-3.08%)
Nov 28, 2018	0.3400	0.3400	0.3100	0.3250	440,178	-0.02(-4.41%)
Nov 27, 2018	0.3500	0.3500	0.3400	0.3400	202,025	-0.01(-4.23%)
Nov 26, 2018	0.3650	0.3650	0.3500	0.3550	371,225	-0.01(-1.39%)
Nov 23, 2018	0.3650	0.3650	0.3600	0.3600	35,600	+0.00(+0.00%)
Nov 22, 2018	0.3600	0.3600	0.3550	0.3600	7,700	+0.01(+2.86%)
Nov 21, 2018	0.3450	0.3600	0.3400	0.3500	385,357	-0.02(-4.11%)
Nov 20, 2018	0.3650	0.3650	0.3500	0.3650	133,545	+0.01(+1.39%)
Nov 19, 2018	0.3550	0.3650	0.3500	0.3600	692,495	+0.01(+2.86%)
Nov 16, 2018	0.3500	0.3550	0.3400	0.3500	446,943	+0.01(+2.94%)
Nov 15, 2018	0.3350	0.3400	0.3350	0.3400	46,802	+0.01(+3.03%)
Nov 14, 2018	0.3300	0.3350	0.3300	0.3300	194,302	-0.01(-1.49%)
Nov 13, 2018	0.3300	0.3400	0.3300	0.3350	134,560	+0.00(+0.00%)
Nov 12, 2018	0.3500	0.3550	0.3350	0.3350	534,785	+0.00(+0.00%)
Nov 09, 2018	0.3300	0.3400	0.3300	0.3350	106,558	+0.00(+0.00%)
Nov 08, 2018	0.3300	0.3400	0.3300	0.3350	259,000	+0.01(+1.52%)
Nov 07, 2018	0.3450	0.3500	0.3300	0.3300	146,778	-0.01(-4.35%)
Nov 06, 2018	0.3300	0.3450	0.3300	0.3450	140,188	+0.01(+4.55%)
Nov 05, 2018	0.3300	0.3400	0.3250	0.3300	115,486	+0.02(+4.76%)
Nov 02, 2018	0.3150	0.3300	0.3100	0.3150	365,000	-0.01(-1.56%)
Nov 01, 2018	0.3050	0.3300	0.3050	0.3200	271,109	+0.02(+6.67%)
Oct 31, 2018	0.3050	0.3050	0.3000	0.3000	125,550	-0.01(-1.64%)
Oct 30, 2018	0.3050	0.3050	0.3050	0.3050	60,500	+0.00(+0.00%)
Oct 29, 2018	0.3100	0.3100	0.3050	0.3050	183,470	+0.00(+0.00%)
Oct 26, 2018	0.3150	0.3150	0.3050	0.3050	56,000	+0.00(+0.00%)
Oct 25, 2018	0.3200	0.3200	0.3000	0.3050	185,553	-0.01(-1.61%)
Oct 24, 2018	0.3100	0.3100	0.3100	0.3100	124,604	+0.00(+0.00%)
Oct 23, 2018	0.3150	0.3200	0.3100	0.3100	201,590	-0.01(-3.13%)
Oct 22, 2018	0.3200	0.3400	0.3150	0.3200	262,604	-0.01(-3.03%)
Oct 19, 2018	0.3300	0.3300	0.3150	0.3300	348,440	+0.00(+0.00%)
Oct 18, 2018	0.3200	0.3300	0.3200	0.3300	45,250	+0.01(+3.13%)
Oct 17, 2018	0.3250	0.3250	0.3200	0.3200	50,809	-0.01(-1.54%)
Oct 16, 2018	0.3250	0.3300	0.3250	0.3250	291,366	-0.01(-1.52%)
Oct 15, 2018	0.3400	0.3400	0.3250	0.3300	90,053	-0.01(-2.94%)
Oct 12, 2018	0.3350	0.3450	0.3300	0.3400	41,100	+0.01(+1.49%)
Oct 11, 2018	0.3300	0.3500	0.3300	0.3350	58,350	-0.01(-1.47%)
Oct 10, 2018	0.3450	0.3450	0.3250	0.3400	406,550	+0.00(+0.00%)
Oct 09, 2018	0.3550	0.3550	0.3400	0.3400	261,019	-0.01(-4.23%)
Oct 05, 2018		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Oct 04, 2018	0.3600	0.3600	0.3450	0.3450	142,370	-0.01(-2.82%)
Oct 03, 2018	0.3600	0.3600	0.3450	0.3550	125,268	-0.01(-1.39%)
Oct 02, 2018	0.3650	0.3650	0.3550	0.3600	55,200	-0.01(-1.37%)
Oct 01, 2018	0.3600	0.3650	0.3550	0.3650	133,000	-0.01(-1.35%)
Sep 28, 2018	0.3500	0.3700	0.3500	0.3700	243,130	+0.03(+8.82%)
Sep 27, 2018	0.3600	0.3600	0.3350	0.3400	311,100	-0.02(-5.56%)
Sep 26, 2018	0.3700	0.3750	0.3600	0.3600	113,590	+0.00(+0.00%)
Sep 25, 2018	0.3650	0.3700	0.3600	0.3600	73,450	+0.00(+0.00%)
Sep 24, 2018	0.3650	0.3700	0.3600	0.3600	117,200	-0.01(-1.37%)
Sep 21, 2018	0.3650	0.3800	0.3650	0.3650	116,276	-0.01(-2.67%)
Sep 20, 2018	0.3700	0.3750	0.3600	0.3750	135,026	+0.01(+1.35%)
Sep 19, 2018	0.3800	0.3850	0.3650	0.3700	256,730	+0.00(+0.00%)
Sep 18, 2018	0.3850	0.3950	0.3700	0.3700	192,623	-0.01(-2.63%)
Sep 17, 2018	0.3750	0.3800	0.3700	0.3800	66,750	+0.00(+0.00%)
Sep 14, 2018	0.3850	0.3850	0.3600	0.3800	131,000	-0.01(-1.30%)
Sep 13, 2018	0.3750	0.3900	0.3750	0.3850	161,189	+0.01(+1.32%)
Sep 12, 2018	0.3700	0.3800	0.3700	0.3800	183,336	+0.01(+2.70%)
Sep 11, 2018	0.3850	0.3850	0.3700	0.3700	449,337	-0.03(-6.33%)
Sep 10, 2018	0.3950	0.4000	0.3850	0.3950	125,852	-0.01(-1.25%)
Sep 07, 2018	0.4000	0.4200	0.4000	0.4000	44,891	+0.00(+0.00%)
Sep 06, 2018	0.4000	0.4000	0.4000	0.4000	35,900	+0.02(+3.90%)
Sep 05, 2018	0.4000	0.4100	0.3850	0.3850	191,991	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages