Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Aug 28, 2014	0.2600	0.2700	0.2500	0.2500	78,622	-0.01(-3.85%)
Aug 27, 2014	0.2500	0.2700	0.2500	0.2600	20,141	+0.01(+4.00%)
Aug 26, 2014	0.2650	0.2650	0.2500	0.2500	119,783	+0.01(+4.17%)
Aug 25, 2014	0.2550	0.2550	0.2400	0.2400	54,313	-0.02(-7.69%)
Aug 22, 2014	0.2600	0.2600	0.2600	0.2600	15,095	-0.01(-3.70%)
Aug 21, 2014	0.2600	0.2700	0.2600	0.2700	7,909	+0.01(+1.89%)
Aug 20, 2014	0.2650	0.2650	0.2600	0.2650	39,184	-0.01(-1.85%)
Aug 19, 2014	0.2650	0.2700	0.2600	0.2700	16,068	-0.01(-3.57%)
Aug 18, 2014	0.2800	0.2800	0.2800	0.2800	3,410	+0.02(+7.69%)
Aug 15, 2014	0.2800	0.2800	0.2600	0.2600	107,874	+0.00(+0.00%)
Aug 14, 2014	0.2550	0.2700	0.2550	0.2600	28,401	-0.02(-7.14%)
Aug 13, 2014	0.2800	0.2800	0.2800	0.2800	1,278	+0.01(+3.70%)
Aug 12, 2014	0.2650	0.2700	0.2600	0.2700	45,072	+0.01(+1.89%)
Aug 11, 2014	0.2950	0.2950	0.2650	0.2650	35,793	-0.02(-8.62%)
Aug 08, 2014	0.2900	0.2900	0.2900	0.2900	12,999	+0.02(+7.41%)
Aug 07, 2014	0.2900	0.2900	0.2650	0.2700	79,903	-0.02(-6.90%)
Aug 06, 2014	0.2800	0.2900	0.2800	0.2900	18,869	-0.01(-1.69%)
Aug 05, 2014	0.2850	0.2950	0.2800	0.2950	54,957	+0.02(+7.27%)
Aug 01, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 31, 2014	0.2750	0.2750	0.2750	0.2750	29,661	-0.01(-3.51%)
Jul 30, 2014	0.2750	0.2850	0.2750	0.2850	56,820	+0.01(+3.64%)
Jul 29, 2014	0.3100	0.3100	0.2750	0.2750	96,483	-0.02(-6.78%)
Jul 28, 2014	0.2900	0.3100	0.2900	0.2950	14,785	-0.02(-4.84%)
Jul 25, 2014	0.3000	0.3100	0.2950	0.3100	98,559	-0.01(-3.13%)
Jul 24, 2014	0.3100	0.3200	0.2900	0.3200	33,235	+0.01(+1.59%)
Jul 23, 2014	0.2900	0.3200	0.2900	0.3150	72,410	+0.03(+8.62%)
Jul 21, 2014			0.2900	0.2900	0	-0.01(-1.69%)
Jul 18, 2014	0.2600	0.2950	0.2600	0.2950	122,250	+0.02(+7.27%)
Jul 17, 2014	0.2750	0.2750	0.2750	0.2750	5,650	+0.01(+3.77%)
Jul 16, 2014	0.2700	0.2750	0.2650	0.2650	42,532	-0.02(-7.02%)
Jul 15, 2014	0.2850	0.2850	0.2700	0.2850	51,850	-0.01(-1.72%)
Jul 14, 2014	0.2800	0.2900	0.2800	0.2900	143,340	+0.01(+3.57%)
Jul 11, 2014	0.2750	0.2900	0.2700	0.2800	46,659	+0.00(+0.00%)
Jul 10, 2014	0.2750	0.2850	0.2750	0.2800	101,800	-0.00(-1.75%)
Jul 09, 2014	0.2850	0.2850	0.2850	0.2850	8,450	+0.01(+3.64%)
Jul 08, 2014	0.2800	0.2800	0.2700	0.2750	74,502	-0.01(-1.79%)
Jul 07, 2014	0.2800	0.2850	0.2800	0.2800	60,641	+0.00(+0.00%)
Jul 04, 2014	0.2600	0.2900	0.2600	0.2800	181,500	+0.02(+7.69%)
Jul 03, 2014	0.2600	0.2600	0.2600	0.2600	2,400	-0.02(-7.14%)
Jul 02, 2014	0.2850	0.2850	0.2500	0.2800	264,400	+0.02(+7.69%)
Jun 30, 2014		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jun 27, 2014	0.2850	0.2900	0.2650	0.2800	63,139	+0.00(+0.00%)
Jun 26, 2014	0.2800	0.2800	0.2800	0.2800	68,810	+0.00(+0.00%)
Jun 25, 2014	0.2850	0.2850	0.2700	0.2800	106,335	+0.00(+0.00%)
Jun 24, 2014	0.2800	0.2900	0.2750	0.2800	61,490	-0.00(-1.75%)
Jun 23, 2014	0.2900	0.2900	0.2800	0.2850	159,581	+0.00(+1.79%)
Jun 20, 2014	0.2800	0.2800	0.2650	0.2800	72,850	+0.00(+0.00%)
Jun 19, 2014	0.2800	0.2850	0.2700	0.2800	163,300	+0.01(+1.82%)
Jun 18, 2014	0.2750	0.2800	0.2650	0.2750	114,100	+0.00(+0.00%)
Jun 17, 2014	0.2700	0.2750	0.2650	0.2750	20,550	-0.01(-5.17%)
Jun 16, 2014	0.2550	0.2900	0.2450	0.2900	115,298	+0.03(+13.73%)
Jun 13, 2014	0.2500	0.2550	0.2500	0.2550	37,300	+0.00(+0.00%)
Jun 12, 2014	0.2550	0.2550	0.2500	0.2550	37,430	+0.00(+0.00%)
Jun 11, 2014	0.2550	0.2550	0.2550	0.2550	3,070	+0.01(+2.00%)
Jun 10, 2014	0.2550	0.2550	0.2500	0.2500	31,950	+0.00(+0.00%)
Jun 06, 2014	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Jun 05, 2014	0.2500	0.2550	0.2500	0.2500	101,470	+0.00(+0.00%)
Jun 04, 2014	0.2500	0.2500	0.2500	0.2500	26,073	+0.00(+0.00%)
Jun 03, 2014	0.2550	0.2700	0.2500	0.2500	239,383	-0.01(-3.85%)
Jun 02, 2014	0.2500	0.2600	0.2500	0.2600	32,200	+0.01(+1.96%)
May 30, 2014	0.2500	0.2550	0.2500	0.2550	25,950	+0.01(+2.00%)
May 29, 2014	0.2550	0.2550	0.2500	0.2500	97,000	-0.02(-5.66%)
May 28, 2014	0.2550	0.2700	0.2500	0.2650	162,400	+0.02(+6.00%)
May 27, 2014	0.2600	0.2600	0.2450	0.2500	114,967	-0.02(-7.41%)
May 26, 2014	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
May 23, 2014	0.2650	0.2650	0.2550	0.2600	133,138	+0.01(+1.96%)
May 22, 2014	0.2750	0.2750	0.2550	0.2550	10,856	-0.02(-7.27%)
May 21, 2014	0.2500	0.2750	0.2500	0.2750	180,910	+0.01(+3.77%)
May 20, 2014	0.2700	0.2700	0.2550	0.2650	147,746	+0.00(+0.00%)
May 16, 2014		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
May 15, 2014	0.2850	0.2850	0.2800	0.2850	28,360	+0.00(+0.00%)
May 14, 2014	0.2800	0.2850	0.2800	0.2850	79,435	+0.00(+0.00%)
May 13, 2014	0.2900	0.2900	0.2800	0.2850	43,500	-0.02(-5.00%)
May 12, 2014	0.3000	0.3000	0.3000	0.3000	9,800	+0.02(+7.14%)
May 09, 2014	0.2800	0.2900	0.2800	0.2800	29,500	-0.00(-1.75%)
May 08, 2014	0.3000	0.3000	0.2800	0.2850	33,559	-0.02(-5.00%)
May 07, 2014	0.3100	0.3100	0.2800	0.3000	209,385	+0.01(+3.45%)
May 06, 2014	0.2950	0.3100	0.2900	0.2900	32,789	-0.03(-7.94%)
May 05, 2014	0.3000	0.3200	0.2900	0.3150	57,430	+0.02(+5.00%)
May 02, 2014	0.3150	0.3150	0.2950	0.3000	111,100	-0.02(-4.76%)
May 01, 2014	0.3100	0.3350	0.3100	0.3150	79,680	+0.01(+1.61%)
Apr 30, 2014	0.3450	0.3450	0.3100	0.3100	87,731	-0.02(-4.62%)
Apr 29, 2014	0.3200	0.3250	0.3150	0.3250	132,776	-0.01(-1.52%)
Apr 28, 2014	0.3450	0.3450	0.3200	0.3300	74,560	+0.00(+0.00%)
Apr 25, 2014	0.3400	0.3500	0.3250	0.3300	203,735	-0.01(-2.94%)
Apr 24, 2014	0.3500	0.3500	0.3350	0.3400	342,939	-0.01(-2.86%)
Apr 23, 2014	0.3250	0.3600	0.3250	0.3500	1,000,283	+0.02(+7.69%)
Apr 22, 2014	0.3200	0.3250	0.3100	0.3250	27,150	+0.01(+1.56%)
Apr 21, 2014	0.3100	0.3300	0.3100	0.3200	37,231	+0.02(+4.92%)
Apr 17, 2014		0.3050	0.3050	0.3050	0	-0.06(-16.44%)
Apr 11, 2014		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Apr 10, 2014	0.3950	0.4000	0.3800	0.3800	132,350	-0.02(-3.80%)
Apr 09, 2014	0.3900	0.3950	0.3800	0.3950	44,550	+0.00(+0.00%)
Apr 08, 2014	0.4100	0.4100	0.3900	0.3950	50,839	-0.02(-5.95%)
Apr 07, 2014	0.4500	0.4500	0.4200	0.4200	83,200	-0.07(-13.40%)
Apr 04, 2014	0.3400	0.5000	0.3400	0.4850	162,780	+0.14(+42.65%)
Apr 03, 2014	0.3400	0.3400	0.3300	0.3400	134,875	-0.01(-2.86%)
Apr 02, 2014	0.3300	0.3500	0.3300	0.3500	59,255	+0.02(+6.06%)
Apr 01, 2014	0.3250	0.3300	0.3100	0.3300	100,888	+0.00(+0.00%)
Mar 31, 2014	0.3500	0.3500	0.3300	0.3300	31,740	-0.02(-5.71%)
Mar 28, 2014	0.3650	0.3700	0.3500	0.3500	54,026	-0.01(-2.78%)
Mar 27, 2014	0.3700	0.3750	0.3500	0.3600	85,190	-0.02(-5.26%)
Mar 26, 2014	0.3850	0.3850	0.3700	0.3800	43,170	+0.01(+2.70%)
Mar 25, 2014	0.3900	0.3950	0.3700	0.3700	105,236	-0.03(-6.33%)
Mar 24, 2014	0.4000	0.4000	0.3900	0.3950	48,245	-0.03(-7.06%)
Mar 21, 2014	0.4250	0.4250	0.4150	0.4250	2,707	+0.00(+0.00%)
Mar 20, 2014	0.4350	0.4350	0.4200	0.4250	33,850	-0.01(-2.30%)
Mar 19, 2014	0.4450	0.4450	0.4250	0.4350	30,300	-0.03(-5.43%)
Mar 18, 2014	0.4600	0.4600	0.4400	0.4600	34,200	+0.01(+1.10%)
Mar 17, 2014	0.4400	0.4650	0.4400	0.4550	39,074	-0.01(-3.19%)
Mar 14, 2014	0.4800	0.4900	0.4300	0.4700	67,798	-0.01(-2.08%)
Mar 13, 2014	0.5100	0.5100	0.4600	0.4800	137,425	-0.03(-5.88%)
Mar 12, 2014	0.4900	0.5100	0.4900	0.5100	14,550	+0.03(+5.15%)
Mar 11, 2014	0.5200	0.5200	0.4850	0.4850	19,767	-0.03(-4.90%)
Mar 10, 2014	0.5300	0.5300	0.5000	0.5100	34,450	+0.00(+0.00%)
Mar 07, 2014	0.5300	0.5300	0.5100	0.5100	32,023	-0.01(-1.92%)
Mar 06, 2014	0.5300	0.5300	0.5200	0.5200	19,600	+0.03(+6.12%)
Mar 05, 2014	0.4700	0.5400	0.4700	0.4900	22,350	-0.05(-9.26%)
Mar 04, 2014	0.5300	0.5400	0.5000	0.5400	59,495	+0.03(+5.88%)
Mar 03, 2014	0.5200	0.5300	0.5000	0.5100	45,695	-0.02(-3.77%)
Feb 28, 2014	0.4900	0.5500	0.4900	0.5300	183,045	+0.05(+10.42%)
Feb 27, 2014	0.4200	0.4800	0.4200	0.4800	52,003	+0.04(+9.09%)
Feb 26, 2014	0.4400	0.4500	0.4400	0.4400	23,876	-0.02(-3.30%)
Feb 25, 2014	0.4300	0.4600	0.4300	0.4550	26,211	+0.03(+5.81%)
Feb 24, 2014	0.4000	0.4500	0.4000	0.4300	50,550	+0.04(+11.69%)
Feb 21, 2014	0.4000	0.4050	0.3850	0.3850	27,618	-0.02(-3.75%)
Feb 20, 2014	0.4200	0.4500	0.4000	0.4000	97,505	-0.05(-11.11%)
Feb 19, 2014	0.4650	0.4650	0.4250	0.4500	22,008	+0.00(+0.00%)
Feb 18, 2014	0.3950	0.4800	0.3600	0.4500	277,421	+0.05(+13.92%)
Feb 14, 2014		0.3950	0.3950	0.3950	0	+0.04(+9.72%)
Feb 13, 2014	0.3500	0.3650	0.3500	0.3600	15,000	+0.00(+0.00%)
Feb 12, 2014	0.3800	0.3800	0.3600	0.3600	4,500	-0.01(-2.70%)
Feb 11, 2014	0.3850	0.3850	0.3550	0.3700	78,549	-0.01(-1.33%)
Feb 10, 2014	0.3500	0.3850	0.3450	0.3750	50,346	+0.07(+20.97%)
Feb 07, 2014	0.3350	0.3400	0.3100	0.3100	91,667	+0.00(+0.00%)
Feb 05, 2014		0.3100	0.3100	0.3100	200	-0.02(-6.06%)
Feb 04, 2014	0.3300	0.3400	0.3250	0.3300	42,956	+0.00(+0.00%)
Feb 03, 2014	0.3700	0.3700	0.3300	0.3300	68,220	-0.05(-13.16%)
Jan 31, 2014	0.3600	0.3900	0.3600	0.3800	78,820	+0.01(+2.70%)
Jan 30, 2014	0.3750	0.3900	0.3600	0.3700	33,820	-0.03(-6.33%)
Jan 29, 2014	0.3300	0.3950	0.3300	0.3950	77,451	+0.07(+19.70%)
Jan 28, 2014	0.3000	0.3300	0.2850	0.3300	63,542	+0.04(+13.79%)
Jan 27, 2014	0.3150	0.3150	0.2750	0.2900	101,766	-0.02(-6.45%)
Jan 24, 2014	0.3250	0.3300	0.3000	0.3100	123,398	-0.03(-8.82%)
Jan 23, 2014	0.3450	0.3450	0.3250	0.3400	83,235	+0.00(+0.00%)
Jan 22, 2014	0.3350	0.3600	0.3350	0.3400	25,011	+0.00(+0.00%)
Jan 21, 2014	0.3300	0.3450	0.3250	0.3400	55,750	-0.01(-2.86%)
Jan 20, 2014	0.3700	0.3700	0.3400	0.3500	56,900	+0.01(+1.45%)
Jan 17, 2014	0.3450	0.3700	0.3350	0.3450	107,087	-0.01(-1.43%)
Jan 16, 2014	0.3300	0.3500	0.3300	0.3500	13,175	+0.01(+1.45%)
Jan 15, 2014	0.3550	0.3600	0.3250	0.3450	112,577	-0.01(-1.43%)
Jan 14, 2014	0.3850	0.3850	0.3500	0.3500	117,197	-0.04(-9.09%)
Jan 13, 2014	0.3800	0.3900	0.3700	0.3850	69,186	+0.02(+4.05%)
Jan 10, 2014	0.3500	0.3700	0.3500	0.3700	26,313	+0.03(+7.25%)
Jan 09, 2014	0.3700	0.3850	0.3450	0.3450	53,930	-0.03(-6.76%)
Jan 08, 2014	0.3950	0.3950	0.3700	0.3700	2,950	+0.01(+2.78%)
Jan 07, 2014	0.4000	0.4000	0.3600	0.3600	69,040	-0.02(-5.26%)
Jan 06, 2014	0.3700	0.4350	0.3700	0.3800	142,674	+0.02(+4.11%)
Jan 03, 2014	0.3850	0.4000	0.3600	0.3650	48,237	-0.04(-8.75%)
Jan 02, 2014	0.3800	0.4000	0.3800	0.4000	13,266	+0.04(+9.59%)
Dec 31, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 30, 2013	0.3900	0.4100	0.3650	0.3650	75,582	-0.05(-13.10%)
Dec 27, 2013	0.3600	0.4200	0.3600	0.4200	27,704	+0.03(+9.09%)
Dec 24, 2013		0.3850	0.3850	0.3850	0	+0.03(+8.45%)
Dec 23, 2013	0.3600	0.3850	0.3100	0.3550	168,985	-0.03(-7.79%)
Dec 20, 2013	0.3600	0.3850	0.3600	0.3850	45,420	+0.01(+2.67%)
Dec 19, 2013	0.4050	0.4150	0.3750	0.3750	50,988	-0.03(-6.25%)
Dec 18, 2013	0.4000	0.4250	0.4000	0.4000	40,555	-0.01(-2.44%)
Dec 17, 2013	0.4200	0.4200	0.4100	0.4100	13,683	+0.00(+0.00%)
Dec 16, 2013	0.4400	0.4450	0.4100	0.4100	53,850	-0.02(-3.53%)
Dec 13, 2013	0.4350	0.4400	0.4250	0.4250	25,500	+0.01(+1.19%)
Dec 12, 2013	0.4400	0.4400	0.4150	0.4200	13,500	-0.02(-4.55%)
Dec 11, 2013	0.4350	0.4600	0.4350	0.4400	21,300	+0.00(+0.00%)
Dec 10, 2013	0.4200	0.4650	0.4100	0.4400	18,250	+0.00(+0.00%)
Dec 09, 2013	0.4400	0.4400	0.4200	0.4400	16,514	-0.01(-2.22%)
Dec 06, 2013	0.4400	0.4500	0.4050	0.4500	54,950	+0.02(+4.65%)
Dec 05, 2013	0.4400	0.4650	0.4300	0.4300	30,375	-0.01(-2.27%)
Dec 04, 2013	0.4400	0.4400	0.4400	0.4400	22,300	-0.04(-8.33%)
Dec 03, 2013	0.4850	0.4850	0.4350	0.4800	83,300	+0.00(+0.00%)
Dec 02, 2013	0.5000	0.5000	0.4800	0.4800	12,100	-0.04(-7.69%)
Nov 29, 2013	0.4900	0.5200	0.4850	0.5200	23,812	+0.03(+6.12%)
Nov 28, 2013	0.4600	0.4900	0.4600	0.4900	10,020	+0.05(+11.36%)
Nov 27, 2013	0.4400	0.5000	0.4150	0.4400	26,130	+0.00(+0.00%)
Nov 26, 2013	0.4350	0.4400	0.4200	0.4400	27,648	-0.02(-4.35%)
Nov 25, 2013	0.4600	0.4600	0.4500	0.4600	14,045	+0.00(+0.00%)
Nov 22, 2013	0.4650	0.4700	0.4600	0.4600	6,800	+0.00(+0.00%)
Nov 21, 2013	0.4650	0.4700	0.4600	0.4600	18,195	+0.00(+0.00%)
Nov 20, 2013	0.4850	0.4900	0.4600	0.4600	22,208	-0.01(-2.13%)
Nov 19, 2013	0.4900	0.5000	0.4700	0.4700	29,600	-0.02(-4.08%)
Nov 18, 2013	0.4850	0.5000	0.4850	0.4900	12,700	+0.01(+1.03%)
Nov 15, 2013	0.4750	0.4850	0.4750	0.4850	10,100	-0.01(-1.02%)
Nov 14, 2013	0.4700	0.5000	0.4700	0.4900	15,614	+0.01(+2.08%)
Nov 12, 2013	0.4850	0.4850	0.4700	0.4800	12,250	-0.01(-1.03%)
Nov 11, 2013	0.4700	0.5100	0.4700	0.4850	79,135	+0.00(+0.00%)
Nov 08, 2013	0.4800	0.5200	0.4650	0.4850	49,006	+0.01(+2.11%)
Nov 07, 2013	0.4850	0.5000	0.4750	0.4750	4,697	-0.03(-5.00%)
Nov 06, 2013	0.5000	0.5100	0.5000	0.5000	8,888	+0.00(+0.00%)
Nov 05, 2013	0.5000	0.5200	0.4800	0.5000	70,408	+0.01(+2.04%)
Nov 04, 2013	0.4950	0.5000	0.4900	0.4900	20,664	+0.02(+3.16%)
Nov 01, 2013	0.4900	0.5000	0.4700	0.4750	46,727	-0.03(-5.00%)
Oct 30, 2013		0.5000	0.5000	0.5000	697	+0.01(+1.01%)
Oct 29, 2013	0.5000	0.5000	0.4900	0.4950	46,100	-0.01(-1.00%)
Oct 28, 2013	0.4950	0.5000	0.4900	0.5000	21,130	+0.01(+1.01%)
Oct 25, 2013	0.5000	0.5000	0.4750	0.4950	80,922	-0.02(-2.94%)
Oct 24, 2013	0.5000	0.5200	0.5000	0.5100	16,950	+0.01(+2.00%)
Oct 23, 2013	0.5000	0.5200	0.5000	0.5000	32,060	-0.01(-1.96%)
Oct 22, 2013	0.5000	0.5100	0.4900	0.5100	16,809	+0.01(+2.00%)
Oct 21, 2013	0.5000	0.5100	0.4700	0.5000	117,948	+0.00(+0.00%)
Oct 18, 2013	0.5200	0.5200	0.5000	0.5000	25,737	-0.01(-1.96%)
Oct 17, 2013	0.4800	0.5100	0.4800	0.5100	20,380	+0.04(+9.68%)
Oct 16, 2013	0.5000	0.5100	0.4650	0.4650	48,669	-0.05(-10.58%)
Oct 15, 2013	0.5300	0.5300	0.5100	0.5200	41,823	+0.02(+4.00%)
Oct 11, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2013	0.5000	0.5200	0.5000	0.5000	20,500	-0.03(-5.66%)
Oct 09, 2013	0.4900	0.5300	0.4000	0.5300	132,856	+0.04(+8.16%)
Oct 08, 2013	0.4900	0.5000	0.4900	0.4900	8,500	-0.01(-2.00%)
Oct 07, 2013	0.4950	0.5200	0.4950	0.5000	5,750	-0.03(-5.66%)
Oct 04, 2013	0.4900	0.5300	0.4400	0.5300	109,803	+0.04(+7.07%)
Oct 03, 2013	0.5100	0.5200	0.4950	0.4950	36,999	-0.02(-2.94%)
Oct 02, 2013	0.5000	0.5100	0.5000	0.5100	15,900	+0.00(+0.00%)
Oct 01, 2013	0.5400	0.5400	0.5100	0.5100	59,375	-0.02(-3.77%)
Sep 30, 2013	0.5400	0.5400	0.5100	0.5300	166,339	+0.02(+3.92%)
Sep 27, 2013	0.5300	0.5300	0.5100	0.5100	20,500	+0.01(+2.00%)
Sep 26, 2013	0.5200	0.5300	0.5000	0.5000	10,500	-0.02(-3.85%)
Sep 25, 2013	0.5100	0.5200	0.5000	0.5200	50,616	-0.02(-3.70%)
Sep 24, 2013	0.5100	0.5400	0.5100	0.5400	21,302	+0.00(+0.00%)
Sep 23, 2013	0.5100	0.5400	0.5000	0.5400	71,950	+0.04(+8.00%)
Sep 20, 2013	0.5600	0.5600	0.5000	0.5000	38,047	-0.06(-10.71%)
Sep 19, 2013	0.5600	0.5600	0.5300	0.5600	35,160	+0.01(+1.82%)
Sep 18, 2013	0.5200	0.5500	0.4800	0.5500	281,873	+0.01(+1.85%)
Sep 17, 2013	0.5500	0.5500	0.5400	0.5400	52,900	-0.01(-1.82%)
Sep 16, 2013	0.5600	0.5600	0.5500	0.5500	50,771	-0.01(-1.79%)
Sep 13, 2013	0.5900	0.5900	0.5500	0.5600	36,900	+0.00(+0.00%)
Sep 12, 2013	0.5900	0.5900	0.5600	0.5600	48,277	-0.03(-5.08%)
Sep 11, 2013	0.5000	0.5900	0.4900	0.5900	115,920	+0.10(+20.41%)
Sep 10, 2013	0.5400	0.5500	0.4800	0.4900	241,350	-0.06(-10.91%)
Sep 09, 2013	0.6100	0.6100	0.5500	0.5500	121,771	-0.08(-12.70%)
Sep 06, 2013	0.6200	0.6300	0.5600	0.6300	264,903	-0.01(-1.56%)
Sep 05, 2013	0.6500	0.6500	0.6100	0.6400	25,294	+0.00(+0.00%)
Sep 04, 2013	0.6500	0.6500	0.6100	0.6400	31,390	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages