Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Apr 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
| Mar 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Mar 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Feb 22, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 80,000 | -0.04(-36.84%) |
| Feb 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Feb 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Dec 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Nov 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Nov 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Nov 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Oct 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
| Oct 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.03(-27.27%) |
| Oct 10, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 25,000 | -0.02(-15.38%) |
| Sep 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
