Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 30, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.02(+11.76%) |
| Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
| Aug 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
| Aug 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Jul 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.03(-23.08%) |
| May 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| May 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Apr 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Apr 11, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.07(-32.50%) | |
| Apr 10, 2018 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 18,500 | +0.08(+60.00%) |
| Apr 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | -0.04(-24.24%) |
| Mar 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+26.92%) | |
| Mar 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,500 | +0.00(+0.00%) |
| Feb 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,000 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
| Feb 23, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.01(+3.85%) |
| Feb 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Feb 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Feb 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Feb 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Jan 31, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.02(-10.71%) |
| Jan 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Jan 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Jan 02, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | -0.07(-32.50%) |
| Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
| Dec 28, 2017 | 0.1800 | 0.1950 | 0.1350 | 0.1550 | 33,000 | +0.01(+10.71%) |
| Dec 27, 2017 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 20,200 | -0.03(-20.00%) |
| Dec 22, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 15,000 | +0.03(+20.69%) |
| Dec 21, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 26,000 | +0.01(+7.41%) |
| Dec 20, 2017 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 9,500 | -0.02(-15.62%) |
| Dec 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 3,550 | +0.01(+6.67%) |
| Dec 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
| Dec 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-3.45%) |
| Dec 14, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | -0.03(-14.71%) |
| Dec 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.02(+13.33%) |
| Dec 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
| Dec 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
| Dec 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
| Dec 06, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 21,000 | -0.01(-3.33%) |
| Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | -0.03(-16.67%) |
| Dec 01, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |
| Nov 29, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 47,000 | -0.01(-5.56%) |
| Nov 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Nov 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-25.00%) |
| Oct 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
| Sep 29, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
| Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Sep 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
| Sep 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
| Sep 14, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.04(-18.42%) |
| Sep 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
| Sep 07, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 12,120 | -0.01(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
