Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 17.03 | 0 | -0.34(-1.96%) | |||
Aug 17, 2022 | 17.37 | 0 | -0.07(-0.40%) | |||
Aug 15, 2022 | 17.44 | 0 | +0.06(+0.35%) | |||
Aug 12, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1,500 | +0.03(+0.17%) |
Aug 10, 2022 | 17.35 | 0 | +0.10(+0.58%) | |||
Aug 05, 2022 | 17.25 | 0 | +0.01(+0.06%) | |||
Aug 04, 2022 | 17.19 | 17.24 | 17.19 | 17.24 | 250 | +0.32(+1.89%) |
Jul 20, 2022 | 16.92 | 0 | +0.10(+0.59%) | |||
Jul 13, 2022 | 16.82 | 0 | -0.11(-0.65%) | |||
Jul 12, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 300 | -0.15(-0.88%) |
Jul 08, 2022 | 17.08 | 0 | +0.12(+0.71%) | |||
Jul 07, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | +0.13(+0.77%) |
Jul 05, 2022 | 16.83 | 0 | +0.07(+0.42%) | |||
Jun 17, 2022 | 16.76 | 0 | -0.24(-1.41%) | |||
Jun 15, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 115 | -0.82(-4.60%) |
May 31, 2022 | 17.82 | 38 | +0.02(+0.11%) | |||
May 27, 2022 | 17.80 | 0 | +0.06(+0.34%) | |||
May 26, 2022 | 17.74 | 17.74 | 17.74 | 17.74 | 500 | +0.24(+1.37%) |
May 19, 2022 | 17.50 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 17.50 | 0 | -0.06(-0.34%) | |||
May 13, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 400 | +0.13(+0.75%) |
May 11, 2022 | 17.43 | 50 | +0.00(+0.00%) | |||
May 09, 2022 | 17.43 | 0 | -0.12(-0.68%) | |||
May 06, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 603 | -0.27(-1.52%) |
Apr 27, 2022 | 17.82 | 10 | -0.24(-1.33%) | |||
Apr 22, 2022 | 18.06 | 0 | -0.09(-0.50%) | |||
Apr 19, 2022 | 18.15 | 0 | +0.02(+0.11%) | |||
Apr 08, 2022 | 18.13 | 0 | -0.06(-0.33%) | |||
Apr 07, 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 602 | -0.08(-0.44%) |
Apr 06, 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -0.08(-0.44%) |
Mar 30, 2022 | 18.35 | 0 | -0.03(-0.16%) | |||
Mar 25, 2022 | 18.38 | 0 | -0.06(-0.33%) | |||
Mar 23, 2022 | 18.44 | 23 | -0.02(-0.11%) | |||
Mar 22, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 708 | +0.01(+0.05%) |
Mar 18, 2022 | 18.45 | 0 | +0.16(+0.87%) | |||
Mar 16, 2022 | 18.29 | 0 | +0.04(+0.22%) | |||
Mar 15, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 400 | -0.10(-0.54%) |
Mar 10, 2022 | 18.35 | 0 | -0.05(-0.27%) | |||
Mar 08, 2022 | 18.40 | 1 | -0.14(-0.76%) | |||
Feb 25, 2022 | 18.54 | 0 | +0.08(+0.43%) | |||
Feb 24, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 3,600 | -0.12(-0.65%) |
Feb 22, 2022 | 18.58 | 0 | -0.25(-1.33%) | |||
Feb 07, 2022 | 18.83 | 0 | -0.07(-0.37%) | |||
Feb 02, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 900 | +0.05(+0.27%) |
Jan 26, 2022 | 18.85 | 0 | +0.03(+0.16%) | |||
Jan 24, 2022 | 18.82 | 0 | -0.04(-0.21%) | |||
Jan 21, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 3,000 | -0.13(-0.68%) |
Jan 11, 2022 | 18.99 | 1 | +0.07(+0.37%) | |||
Jan 10, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 202 | -0.04(-0.21%) |
Jan 07, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.02(-0.11%) |
Jan 06, 2022 | 18.88 | 18.98 | 18.88 | 18.98 | 2,000 | +0.20(+1.06%) |
Dec 20, 2021 | 18.78 | 18.78 | 18.78 | 50 | -0.05(-0.27%) | |
Dec 15, 2021 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Dec 13, 2021 | 18.81 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | |
Dec 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Dec 07, 2021 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
Dec 06, 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 400 | -0.06(-0.32%) |
Nov 29, 2021 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
Nov 26, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | -0.13(-0.69%) |
Nov 24, 2021 | 18.96 | 18.96 | 18.96 | 22 | +0.00(+0.00%) | |
Nov 22, 2021 | 18.96 | 18.96 | 18.96 | 50 | -0.02(-0.11%) | |
Nov 18, 2021 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
Nov 15, 2021 | 19.01 | 19.01 | 19.01 | 1 | +0.00(+0.00%) | |
Nov 11, 2021 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
Nov 09, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 1,650 | +0.04(+0.21%) |
Nov 08, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 1,032 | -0.01(-0.05%) |
Oct 27, 2021 | 19.03 | 19.03 | 19.03 | 2 | +0.08(+0.42%) | |
Oct 26, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 168 | -0.02(-0.11%) |
Oct 21, 2021 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) | |
Oct 20, 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | +0.23(+1.22%) |
Oct 08, 2021 | 18.85 | 18.85 | 18.85 | 1 | -0.14(-0.74%) | |
Sep 27, 2021 | 18.99 | 18.99 | 18.99 | 2 | -0.01(-0.05%) | |
Sep 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
Sep 21, 2021 | 18.98 | 18.98 | 18.98 | 18.98 | 400 | -0.10(-0.52%) |
Sep 13, 2021 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.