Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.59	12.70	12.44	12.58	370,137	+0.13(+1.03%)
Aug 30, 2012	12.61	12.64	12.43	12.45	227,944	-0.27(-2.09%)
Aug 29, 2012	12.81	12.87	12.62	12.72	222,526	-0.19(-1.45%)
Aug 27, 2012	12.94	12.96	12.80	12.91	243,826	+0.06(+0.46%)
Aug 24, 2012	12.89	12.98	12.81	12.85	216,436	-0.07(-0.53%)
Aug 23, 2012	12.99	12.99	12.80	12.92	138,157	-0.06(-0.46%)
Aug 22, 2012	13.06	13.09	12.82	12.98	195,124	-0.11(-0.83%)
Aug 21, 2012	13.19	13.32	12.98	13.08	199,850	-0.08(-0.60%)
Aug 20, 2012	13.31	13.31	12.94	13.16	250,554	-0.18(-1.33%)
Aug 17, 2012	13.05	13.38	13.05	13.34	305,446	+0.25(+1.88%)
Aug 16, 2012	13.21	13.21	12.84	13.09	486,082	-0.17(-1.26%)
Aug 15, 2012	13.21	13.39	13.10	13.26	265,461	-0.09(-0.66%)
Aug 14, 2012	13.24	13.43	13.06	13.35	417,769	+0.17(+1.27%)
Aug 13, 2012	12.81	13.20	12.64	13.18	333,193	+0.35(+2.77%)
Aug 10, 2012	12.65	12.88	12.36	12.83	242,946	+0.18(+1.40%)
Aug 09, 2012	12.25	12.80	12.25	12.65	305,153	+0.36(+2.93%)
Aug 08, 2012	12.43	12.70	12.04	12.29	399,423	-0.28(-2.23%)
Aug 07, 2012	12.41	12.80	12.31	12.57	293,532	+0.24(+1.92%)
Aug 06, 2012	12.16	12.58	12.02	12.33	232,021	+0.16(+1.30%)
Aug 03, 2012	12.03	12.35	11.81	12.18	175,024	+0.33(+2.83%)
Aug 02, 2012	11.61	12.04	11.61	11.84	231,639	+0.13(+1.09%)
Aug 01, 2012	12.05	12.16	11.71	11.71	398,773	-0.42(-3.49%)
Jul 31, 2012	11.60	12.37	11.05	12.14	442,035	+0.46(+3.97%)
Jul 30, 2012	11.52	11.75	11.32	11.67	354,223	+0.13(+1.11%)
Jul 27, 2012	11.43	11.66	11.30	11.55	301,755	+0.14(+1.21%)
Jul 26, 2012	11.00	11.53	10.91	11.41	577,491	+0.55(+5.08%)
Jul 25, 2012	10.96	11.06	10.73	10.86	188,367	+0.01(+0.09%)
Jul 24, 2012	11.12	11.23	10.69	10.85	247,069	-0.23(-2.05%)
Jul 23, 2012	11.04	11.21	10.86	11.07	284,035	-0.22(-1.92%)
Jul 20, 2012	11.66	11.68	11.26	11.29	358,396	-0.51(-4.34%)
Jul 19, 2012	11.30	11.88	11.09	11.80	498,301	+0.49(+4.36%)
Jul 18, 2012	11.17	11.43	11.12	11.31	384,186	+0.06(+0.53%)
Jul 17, 2012	11.35	11.44	11.07	11.25	325,928	-0.07(-0.61%)
Jul 16, 2012	11.40	11.52	11.27	11.32	428,717	-0.17(-1.46%)
Jul 13, 2012	11.72	11.72	11.28	11.49	519,996	-0.20(-1.69%)
Jul 12, 2012	12.52	12.52	11.43	11.68	1,134,389	-0.99(-7.78%)
Jul 11, 2012	12.71	13.04	12.50	12.67	475,944	-0.02(-0.16%)
Jul 10, 2012	13.68	13.84	12.51	12.69	827,489	-0.88(-6.46%)
Jul 09, 2012	13.83	13.88	13.51	13.57	328,123	-0.35(-2.51%)
Jul 06, 2012	13.80	14.08	13.69	13.92	380,526	-0.01(-0.11%)
Jul 05, 2012	13.66	14.04	13.56	13.93	387,915	+0.20(+1.43%)
Jul 03, 2012	13.63	13.94	13.41	13.73	279,203	+0.10(+0.72%)
Jul 02, 2012	13.22	13.64	13.20	13.64	295,120	+0.41(+3.13%)
Jun 29, 2012	13.37	13.41	13.17	13.22	274,027	+0.19(+1.44%)
Jun 28, 2012	12.86	13.09	12.68	13.03	234,798	+0.02(+0.15%)
Jun 27, 2012	13.08	13.30	12.94	13.01	246,914	+0.01(+0.08%)
Jun 26, 2012	13.11	13.25	12.87	13.00	197,569	-0.06(-0.45%)
Jun 25, 2012	13.63	13.63	13.05	13.06	329,334	-0.62(-4.54%)
Jun 22, 2012	13.45	13.75	13.31	13.68	311,180	+0.38(+2.89%)
Jun 21, 2012	13.75	13.85	13.29	13.30	287,410	-0.41(-3.02%)
Jun 20, 2012	13.67	13.85	13.57	13.71	273,914	-0.02(-0.14%)
Jun 19, 2012	13.50	13.88	13.42	13.73	259,492	+0.34(+2.50%)
Jun 18, 2012	13.32	13.62	13.25	13.40	205,863	+0.00(+0.00%)
Jun 15, 2012	13.23	13.53	13.04	13.40	378,483	+0.17(+1.27%)
Jun 14, 2012	13.01	13.30	12.46	13.23	427,499	+0.19(+1.44%)
Jun 13, 2012	13.51	13.54	12.94	13.04	728,058	-0.52(-3.85%)
Jun 12, 2012	13.44	13.65	13.17	13.57	324,013	+0.22(+1.62%)
Jun 11, 2012	13.84	13.89	13.33	13.35	355,292	-0.39(-2.87%)
Jun 08, 2012	13.42	13.77	13.38	13.74	302,097	+0.27(+1.97%)
Jun 07, 2012	13.53	13.75	13.37	13.48	321,200	+0.08(+0.59%)
Jun 06, 2012	13.26	13.55	13.09	13.40	478,272	+0.28(+2.10%)
Jun 05, 2012	12.79	13.26	12.79	13.12	321,327	+0.30(+2.30%)
Jun 04, 2012	12.91	13.01	12.67	12.83	330,907	-0.02(-0.15%)
Jun 01, 2012	13.07	13.21	12.72	12.85	577,775	-0.60(-4.47%)
May 31, 2012	13.40	13.63	13.21	13.45	460,994	+0.05(+0.37%)
May 30, 2012	13.37	13.53	13.17	13.40	518,567	-0.16(-1.16%)
May 29, 2012	13.57	13.74	13.36	13.56	463,857	+0.07(+0.51%)
May 25, 2012	13.42	13.64	13.38	13.49	413,182	+0.03(+0.22%)
May 24, 2012	13.49	13.61	13.27	13.46	333,842	+0.02(+0.15%)
May 23, 2012	12.98	13.47	12.86	13.44	287,259	+0.33(+2.48%)
May 22, 2012	13.18	13.34	13.04	13.11	283,035	-0.05(-0.37%)
May 21, 2012	12.80	13.20	12.67	13.16	373,220	+0.36(+2.85%)
May 18, 2012	12.82	13.07	12.77	12.80	688,504	-0.08(-0.61%)
May 17, 2012	13.12	13.24	12.83	12.88	389,085	-0.27(-2.02%)
May 16, 2012	13.29	13.44	13.06	13.14	353,689	-0.08(-0.60%)
May 15, 2012	12.98	13.48	12.98	13.22	454,660	-0.06(-0.45%)
May 14, 2012	12.98	13.42	12.93	13.28	512,003	+0.11(+0.82%)
May 11, 2012	12.88	13.34	12.88	13.17	288,020	+0.13(+0.98%)
May 10, 2012	13.15	13.17	12.88	13.04	436,264	-0.01(-0.08%)
May 09, 2012	12.89	13.35	12.83	13.05	464,130	-0.02(-0.15%)
May 08, 2012	12.64	13.15	12.62	13.07	338,236	+0.30(+2.31%)
May 07, 2012	12.72	12.93	12.59	12.78	385,028	-0.02(-0.15%)
May 04, 2012	12.87	13.04	12.78	12.80	280,963	-0.19(-1.44%)
May 03, 2012	13.31	13.31	12.94	12.98	367,984	-0.32(-2.37%)
May 02, 2012	13.12	13.35	12.85	13.30	549,014	+0.12(+0.90%)
May 01, 2012	12.61	14.31	12.27	13.18	1,836,316	+1.42(+12.06%)
Apr 30, 2012	12.00	12.04	11.72	11.76	440,797	-0.29(-2.37%)
Apr 27, 2012	12.09	12.18	11.88	12.05	266,507	-0.02(-0.16%)
Apr 26, 2012	11.88	12.08	11.85	12.07	224,715	+0.16(+1.32%)
Apr 25, 2012	11.92	12.19	11.80	11.91	270,862	+0.16(+1.34%)
Apr 24, 2012	11.57	11.90	11.53	11.75	280,959	+0.21(+1.79%)
Apr 23, 2012	11.60	11.79	11.29	11.55	350,614	-0.30(-2.50%)
Apr 20, 2012	12.17	12.17	11.82	11.84	229,986	-0.02(-0.17%)
Apr 19, 2012	12.02	12.10	11.81	11.86	257,939	-0.19(-1.55%)
Apr 18, 2012	12.15	12.18	11.96	12.05	145,286	-0.22(-1.77%)
Apr 17, 2012	12.11	12.39	12.11	12.27	192,308	+0.28(+2.30%)
Apr 16, 2012	12.07	12.16	11.82	11.99	183,323	+0.03(+0.25%)
Apr 13, 2012	12.18	12.28	11.96	11.96	167,874	-0.28(-2.25%)
Apr 12, 2012	12.09	12.34	12.03	12.24	403,105	+0.16(+1.31%)
Apr 11, 2012	11.92	12.08	11.90	12.08	245,820	+0.32(+2.68%)
Apr 10, 2012	11.94	11.99	11.72	11.76	405,601	-0.19(-1.57%)
Apr 09, 2012	11.99	12.07	11.74	11.95	368,319	-0.34(-2.80%)
Apr 05, 2012	12.24	12.38	12.20	12.30	430,940	-0.03(-0.24%)
Apr 04, 2012	12.32	12.39	12.18	12.32	447,286	-0.15(-1.18%)
Apr 03, 2012	12.81	12.87	12.36	12.47	649,933	-0.34(-2.62%)
Apr 02, 2012	12.89	12.95	12.63	12.81	473,797	-0.12(-0.91%)
Mar 30, 2012	12.94	13.11	12.73	12.93	468,322	+0.12(+0.92%)
Mar 29, 2012	12.87	13.06	12.78	12.81	581,438	-0.25(-1.89%)
Mar 28, 2012	13.17	13.29	13.05	13.05	646,602	-0.15(-1.12%)
Mar 27, 2012	13.08	13.28	12.91	13.20	281,312	+0.09(+0.68%)
Mar 26, 2012	13.17	13.17	12.93	13.11	324,955	+0.08(+0.60%)
Mar 23, 2012	12.85	13.05	12.65	13.03	255,351	+0.18(+1.38%)
Mar 22, 2012	12.70	12.98	12.62	12.86	388,284	-0.03(-0.23%)
Mar 21, 2012	12.94	13.00	12.74	12.89	242,331	+0.00(+0.00%)
Mar 20, 2012	12.90	13.02	12.79	12.89	240,791	-0.13(-0.98%)
Mar 19, 2012	12.73	13.05	12.63	13.01	571,876	+0.21(+1.62%)
Mar 16, 2012	12.79	12.86	12.64	12.81	1,188,151	+0.07(+0.54%)
Mar 15, 2012	12.44	12.74	12.44	12.74	434,248	+0.33(+2.62%)
Mar 14, 2012	12.70	12.96	12.23	12.41	600,259	-0.30(-2.33%)
Mar 13, 2012	12.15	12.72	12.02	12.71	897,464	+0.72(+6.00%)
Mar 12, 2012	12.15	12.15	11.80	11.99	462,381	-0.09(-0.73%)
Mar 09, 2012	12.07	12.21	11.93	12.08	337,886	+0.07(+0.57%)
Mar 08, 2012	11.95	12.09	11.80	12.01	366,900	+0.20(+1.67%)
Mar 07, 2012	11.43	11.85	11.38	11.81	416,677	+0.48(+4.26%)
Mar 06, 2012	11.28	11.51	11.21	11.33	300,576	-0.11(-0.95%)
Mar 05, 2012	11.63	11.64	11.26	11.44	348,532	-0.25(-2.11%)
Mar 02, 2012	11.77	11.95	11.59	11.68	357,056	-0.16(-1.33%)
Mar 01, 2012	12.02	12.13	11.83	11.84	331,040	+0.02(+0.17%)
Feb 29, 2012	12.03	12.18	11.80	11.82	359,500	-0.19(-1.56%)
Feb 28, 2012	12.11	12.28	11.90	12.01	260,208	-0.09(-0.73%)
Feb 27, 2012	12.17	12.25	11.87	12.10	299,100	-0.25(-2.00%)
Feb 24, 2012	12.25	12.39	12.07	12.34	318,657	+0.07(+0.56%)
Feb 23, 2012	12.38	12.45	12.22	12.28	489,906	-0.10(-0.80%)
Feb 22, 2012	12.23	12.54	11.98	12.37	677,464	+0.13(+1.05%)
Feb 21, 2012	11.70	12.27	11.55	12.25	735,263	+0.93(+8.18%)
Feb 17, 2012	11.20	11.43	11.11	11.32	249,221	+0.22(+1.95%)
Feb 16, 2012	10.86	11.17	10.83	11.10	149,980	+0.26(+2.36%)
Feb 15, 2012	10.79	10.89	10.69	10.85	325,257	+0.09(+0.82%)
Feb 14, 2012	10.77	10.88	10.60	10.76	281,891	-0.08(-0.73%)
Feb 13, 2012	10.77	10.88	10.46	10.84	323,218	+0.16(+1.48%)
Feb 10, 2012	10.41	10.77	10.34	10.68	263,569	+0.11(+1.02%)
Feb 09, 2012	10.58	10.69	10.45	10.57	272,524	+0.05(+0.47%)
Feb 08, 2012	10.48	10.61	10.32	10.52	295,400	+0.04(+0.38%)
Feb 07, 2012	10.51	10.53	10.38	10.48	278,660	-0.12(-1.12%)
Feb 06, 2012	10.72	10.77	10.44	10.60	253,723	-0.25(-2.27%)
Feb 03, 2012	11.03	11.03	10.81	10.85	312,128	+0.03(+0.27%)
Feb 02, 2012	10.97	11.03	10.74	10.82	344,014	-0.06(-0.54%)
Feb 01, 2012	10.60	10.92	10.54	10.88	556,826	+0.39(+3.76%)
Jan 31, 2012	10.96	11.23	10.34	10.48	463,583	-0.48(-4.40%)
Jan 30, 2012	10.97	11.12	10.91	10.97	364,683	-0.13(-1.15%)
Jan 27, 2012	10.56	11.11	10.56	11.09	293,603	+0.23(+2.09%)
Jan 26, 2012	10.97	11.03	10.80	10.87	438,721	-0.01(-0.09%)
Jan 25, 2012	10.75	10.90	10.69	10.88	400,795	+0.09(+0.82%)
Jan 24, 2012	10.74	10.85	10.66	10.79	420,599	-0.02(-0.18%)
Jan 23, 2012	10.58	10.84	10.45	10.81	475,742	+0.25(+2.33%)
Jan 20, 2012	10.99	11.01	10.15	10.56	792,771	-0.46(-4.20%)
Jan 19, 2012	11.17	11.33	10.99	11.02	340,509	-0.11(-0.97%)
Jan 18, 2012	10.80	11.13	10.79	11.13	389,590	+0.29(+2.63%)
Jan 17, 2012	10.93	11.16	10.79	10.85	534,995	-0.15(-1.34%)
Jan 13, 2012	11.31	11.43	10.93	10.99	324,060	-0.49(-4.29%)
Jan 12, 2012	11.11	11.51	11.01	11.49	317,481	+0.34(+3.09%)
Jan 11, 2012	11.14	11.22	10.92	11.14	463,686	-0.02(-0.18%)
Jan 10, 2012	11.21	11.22	11.03	11.16	275,670	+0.11(+0.98%)
Jan 09, 2012	10.95	11.23	10.88	11.05	330,095	+0.19(+1.72%)
Jan 06, 2012	10.97	10.99	10.56	10.87	482,223	-0.14(-1.25%)
Jan 05, 2012	10.73	11.01	10.65	11.00	497,223	+0.17(+1.55%)
Jan 04, 2012	10.82	11.15	10.74	10.84	660,824	+0.27(+2.52%)
Dec 30, 2011	10.79	10.87	10.54	10.57	465,455	-0.22(-2.01%)
Dec 29, 2011	10.72	10.90	10.66	10.79	353,620	+0.08(+0.74%)
Dec 28, 2011	10.86	10.89	10.62	10.71	379,437	-0.14(-1.27%)
Dec 27, 2011	10.77	10.93	10.63	10.85	272,265	+0.02(+0.18%)
Dec 23, 2011	10.80	10.86	10.62	10.83	280,576	+0.01(+0.09%)
Dec 21, 2011	10.55	10.83	10.30	10.82	397,493	+0.21(+1.95%)
Dec 20, 2011	10.10	10.64	9.980	10.61	447,524	+0.75(+7.59%)
Dec 19, 2011	10.03	10.45	9.803	9.862	395,551	-0.11(-1.09%)
Dec 16, 2011	9.970	10.24	9.734	9.970	938,991	+0.09(+0.90%)
Dec 15, 2011	9.980	10.12	9.783	9.882	372,338	+0.03(+0.30%)
Dec 14, 2011	9.704	9.960	9.675	9.852	323,568	+0.05(+0.50%)
Dec 13, 2011	10.10	10.30	9.744	9.803	273,315	-0.17(-1.68%)
Dec 12, 2011	9.980	9.990	9.606	9.970	322,483	-0.18(-1.75%)
Dec 09, 2011	9.714	10.29	9.625	10.15	570,945	+0.48(+4.99%)
Dec 08, 2011	10.09	10.25	9.655	9.665	372,461	-0.50(-4.94%)
Dec 07, 2011	10.18	10.33	9.882	10.17	456,124	-0.03(-0.29%)
Dec 06, 2011	9.901	10.33	9.901	10.20	378,312	+0.33(+3.29%)
Dec 05, 2011	10.03	10.18	9.773	9.872	586,479	+0.02(+0.20%)
Dec 02, 2011	9.803	9.990	9.675	9.852	311,094	+0.21(+2.15%)
Dec 01, 2011	9.773	9.931	9.517	9.645	340,393	-0.19(-1.90%)
Nov 30, 2011	9.241	9.832	9.123	9.832	542,029	+0.91(+10.15%)
Nov 29, 2011	8.926	8.995	8.827	8.926	191,587	+0.02(+0.22%)
Nov 28, 2011	8.581	8.975	8.374	8.906	550,577	+0.65(+7.88%)
Nov 25, 2011	8.532	8.552	8.256	8.256	152,625	-0.22(-2.56%)
Nov 23, 2011	8.512	8.670	8.424	8.473	439,197	-0.15(-1.71%)
Nov 22, 2011	8.729	8.926	8.561	8.621	377,804	-0.10(-1.13%)
Nov 21, 2011	8.709	8.778	8.561	8.719	452,494	-0.09(-1.01%)
Nov 18, 2011	8.877	8.946	8.768	8.808	307,961	-0.08(-0.89%)
Nov 17, 2011	9.064	9.113	8.670	8.887	432,813	-0.22(-2.38%)
Nov 16, 2011	9.005	9.497	8.936	9.103	361,019	-0.05(-0.54%)
Nov 15, 2011	8.867	9.271	8.818	9.153	312,883	+0.25(+2.77%)
Nov 14, 2011	9.389	9.428	8.778	8.906	396,499	-0.50(-5.34%)
Nov 11, 2011	9.024	9.458	8.995	9.409	293,259	+0.52(+5.88%)
Nov 10, 2011	8.857	9.005	8.611	8.887	276,128	+0.22(+2.50%)
Nov 09, 2011	8.926	9.064	8.660	8.670	395,056	-0.56(-6.08%)
Nov 08, 2011	8.936	9.271	8.778	9.231	405,595	+0.37(+4.23%)
Nov 07, 2011	9.015	9.015	8.591	8.857	306,249	-0.23(-2.49%)
Nov 04, 2011	8.670	9.182	8.650	9.084	448,986	+0.29(+3.25%)
Nov 03, 2011	8.611	8.906	8.295	8.798	787,648	-0.08(-0.89%)
Nov 02, 2011	8.424	9.251	8.384	8.877	459,434	+0.03(+0.33%)
Nov 01, 2011	8.788	9.074	8.631	8.847	450,485	-0.32(-3.44%)
Oct 31, 2011	9.783	9.783	9.162	9.162	441,430	-0.84(-8.37%)
Oct 28, 2011	9.773	10.11	9.685	10.000	407,153	+0.19(+1.91%)
Oct 27, 2011	9.704	10.12	9.556	9.813	783,837	+0.44(+4.73%)
Oct 26, 2011	9.350	9.497	8.916	9.369	312,050	+0.19(+2.04%)
Oct 25, 2011	9.222	9.320	8.975	9.182	331,370	-0.14(-1.48%)
Oct 24, 2011	8.818	9.359	8.729	9.320	360,036	+0.53(+6.05%)
Oct 21, 2011	8.847	9.034	8.699	8.788	439,959	+0.13(+1.48%)
Oct 20, 2011	8.680	8.758	8.315	8.660	273,347	-0.03(-0.34%)
Oct 19, 2011	8.985	9.044	8.611	8.690	345,354	-0.31(-3.40%)
Oct 18, 2011	8.837	9.044	8.581	8.995	417,204	+0.23(+2.58%)
Oct 17, 2011	9.153	9.300	8.709	8.768	316,073	-0.51(-5.52%)
Oct 14, 2011	9.714	9.724	9.153	9.281	367,606	-0.41(-4.27%)
Oct 13, 2011	9.271	9.694	9.271	9.694	449,820	+0.34(+3.69%)
Oct 12, 2011	9.074	9.517	9.074	9.350	521,436	+0.29(+3.15%)
Oct 11, 2011	8.965	9.093	8.827	9.064	317,339	+0.04(+0.44%)
Oct 10, 2011	8.985	9.182	8.798	9.024	421,416	+0.19(+2.12%)
Oct 07, 2011	8.818	9.005	8.630	8.837	423,402	+0.05(+0.56%)
Oct 06, 2011	8.758	8.837	8.650	8.788	513,375	+0.01(+0.11%)
Oct 05, 2011	8.621	8.896	8.374	8.778	495,133	+0.08(+0.91%)
Oct 04, 2011	7.823	8.719	7.591	8.699	765,853	+0.81(+10.24%)
Oct 03, 2011	8.226	8.335	7.448	7.891	897,527	-0.60(-7.08%)
Sep 30, 2011	8.778	8.837	8.394	8.492	555,869	-0.40(-4.54%)
Sep 29, 2011	9.133	9.330	8.566	8.896	515,318	-0.10(-1.10%)
Sep 28, 2011	9.172	9.586	8.990	8.995	548,090	-0.06(-0.65%)
Sep 27, 2011	9.133	9.251	8.926	9.054	545,261	+0.10(+1.10%)
Sep 26, 2011	8.975	9.007	8.473	8.956	662,765	-0.01(-0.11%)
Sep 23, 2011	8.650	9.192	8.650	8.965	369,626	+0.31(+3.53%)
Sep 22, 2011	8.956	9.084	8.512	8.660	798,640	-0.62(-6.69%)
Sep 21, 2011	9.537	9.803	9.251	9.281	356,901	-0.31(-3.19%)
Sep 20, 2011	9.823	9.970	9.566	9.586	253,445	-0.22(-2.21%)
Sep 19, 2011	10.26	10.26	9.625	9.803	398,080	-0.78(-7.36%)
Sep 16, 2011	10.60	10.62	10.36	10.58	967,825	+0.07(+0.66%)
Sep 15, 2011	10.28	10.53	10.21	10.51	316,858	+0.36(+3.59%)
Sep 14, 2011	9.882	10.29	9.803	10.15	323,777	+0.35(+3.62%)
Sep 13, 2011	9.290	9.823	9.212	9.793	364,637	+0.50(+5.41%)
Sep 12, 2011	8.975	9.341	8.975	9.290	331,867	+0.18(+1.95%)
Sep 09, 2011	9.222	9.478	8.975	9.113	394,026	-0.24(-2.53%)
Sep 08, 2011	9.507	9.793	9.305	9.350	354,162	-0.29(-2.97%)
Sep 07, 2011	9.103	9.635	9.103	9.635	328,816	+0.64(+7.12%)
Sep 06, 2011	8.798	9.015	8.729	8.995	471,038	-0.11(-1.19%)
Sep 02, 2011	9.231	9.320	9.015	9.103	444,873	-0.33(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages