Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.80	11.84	11.61	11.66	1,573	+0.09(+0.77%)
Aug 30, 2012	11.78	11.78	11.57	11.57	616	+0.00(+0.00%)
Aug 29, 2012	11.57	11.57	11.57	11.57	1,685	+0.00(+0.00%)
Aug 27, 2012	11.57	11.67	11.52	11.57	10,860	+0.00(+0.00%)
Aug 24, 2012	11.44	11.62	11.39	11.57	20,778	+0.09(+0.78%)
Aug 23, 2012	11.30	11.48	11.09	11.48	3,708	+0.55(+5.05%)
Aug 22, 2012	11.52	11.52	10.88	10.93	7,253	-0.33(-2.92%)
Aug 21, 2012	11.26	11.26	11.26	11.26	960	-0.04(-0.39%)
Aug 20, 2012	11.20	11.53	11.12	11.30	2,345	+0.20(+1.84%)
Aug 17, 2012	11.51	11.51	11.10	11.10	1,951	+0.32(+2.97%)
Aug 16, 2012	11.46	11.46	10.70	10.78	7,590	-0.32(-2.89%)
Aug 15, 2012	11.14	11.14	10.98	11.10	997	+0.06(+0.56%)
Aug 14, 2012	11.79	11.93	10.90	11.04	49,077	-0.70(-5.99%)
Aug 13, 2012	10.50	11.83	10.50	11.74	4,386	+0.41(+3.61%)
Aug 10, 2012	10.96	11.90	10.77	11.33	1,021	-0.24(-2.08%)
Aug 09, 2012	11.38	11.57	11.12	11.57	1,720	+0.24(+2.12%)
Aug 08, 2012	11.08	11.33	10.85	11.33	6,420	+0.19(+1.68%)
Aug 07, 2012	11.12	11.15	10.86	11.14	8,788	+0.04(+0.32%)
Aug 06, 2012	10.86	11.50	10.86	11.11	1,236	+0.26(+2.38%)
Aug 03, 2012	11.21	11.21	10.31	10.85	7,291	-0.28(-2.56%)
Aug 02, 2012	10.28	11.57	9.300	11.13	9,583	+0.44(+4.08%)
Aug 01, 2012	10.96	10.96	10.68	10.70	4,884	-0.44(-3.92%)
Jul 31, 2012	11.57	11.57	11.13	11.13	898	-0.41(-3.55%)
Jul 30, 2012	11.64	11.79	11.12	11.54	1,907	-0.16(-1.37%)
Jul 27, 2012	12.15	12.15	11.67	11.70	7,867	-0.36(-2.95%)
Jul 26, 2012	11.60	12.06	11.57	12.06	3,033	-0.04(-0.29%)
Jul 25, 2012	12.01	12.09	11.87	12.09	1,901	+0.08(+0.67%)
Jul 24, 2012	11.78	12.02	11.67	12.01	12,156	+0.41(+3.53%)
Jul 23, 2012	11.74	11.74	11.12	11.61	1,702	-0.14(-1.21%)
Jul 20, 2012	11.52	11.75	11.17	11.75	5,210	+0.13(+1.15%)
Jul 19, 2012	12.01	12.01	11.22	11.61	4,291	-0.26(-2.17%)
Jul 18, 2012	11.70	12.17	11.64	11.87	7,614	+0.17(+1.44%)
Jul 17, 2012	11.52	11.70	10.95	11.70	3,276	+0.27(+2.33%)
Jul 16, 2012	10.55	11.44	10.50	11.44	2,475	+0.44(+3.96%)
Jul 13, 2012	10.65	11.06	10.65	11.00	3,287	+0.40(+3.78%)
Jul 12, 2012	10.62	10.81	10.21	10.60	3,729	-0.01(-0.08%)
Jul 11, 2012	10.72	10.72	10.37	10.61	3,709	-0.05(-0.50%)
Jul 10, 2012	10.49	10.83	10.47	10.66	3,006	+0.18(+1.74%)
Jul 09, 2012	10.23	10.48	10.11	10.48	2,809	-0.02(-0.21%)
Jul 06, 2012	10.79	10.79	10.26	10.50	898	+0.13(+1.29%)
Jul 05, 2012	10.59	10.74	10.13	10.37	9,719	-0.07(-0.68%)
Jul 03, 2012	10.11	10.83	10.11	10.44	2,311	+0.38(+3.81%)
Jul 02, 2012	10.11	10.33	9.843	10.06	4,262	-0.08(-0.79%)
Jun 29, 2012	9.647	10.37	9.647	10.14	2,106	+0.30(+3.08%)
Jun 28, 2012	10.85	10.85	9.807	9.834	5,949	-0.22(-2.21%)
Jun 27, 2012	10.05	10.06	9.959	10.06	561	+0.06(+0.62%)
Jun 26, 2012	9.896	10.42	9.754	9.994	4,763	+0.25(+2.56%)
Jun 25, 2012	9.976	10.00	9.745	9.745	1,594	-0.22(-2.23%)
Jun 22, 2012	10.72	10.81	9.968	9.968	4,362	-0.49(-4.68%)
Jun 21, 2012	10.81	10.81	9.807	10.46	3,129	-0.04(-0.42%)
Jun 20, 2012	10.39	10.67	10.25	10.50	6,785	+0.37(+3.69%)
Jun 19, 2012	9.790	10.42	9.790	10.13	3,158	+0.17(+1.70%)
Jun 18, 2012	10.05	10.05	9.613	9.959	2,685	-0.20(-2.01%)
Jun 15, 2012	9.603	10.16	9.389	10.16	5,468	+0.51(+5.25%)
Jun 14, 2012	10.12	10.23	9.309	9.656	10,028	+0.22(+2.36%)
Jun 13, 2012	10.08	10.15	9.434	9.434	4,719	-0.62(-6.20%)
Jun 12, 2012	10.23	10.23	10.06	10.06	1,854	-0.27(-2.58%)
Jun 11, 2012	10.25	10.32	10.25	10.32	449	+0.08(+0.78%)
Jun 08, 2012	10.59	10.59	10.24	10.24	379	+0.04(+0.44%)
Jun 07, 2012	10.28	10.28	10.20	10.20	668	-0.04(-0.35%)
Jun 06, 2012	10.14	10.41	10.14	10.23	2,051	+0.12(+1.14%)
Jun 04, 2012	10.12	10.12	10.12	10.12	0	-0.38(-3.64%)
Jun 01, 2012	10.31	10.59	10.02	10.50	898	+0.09(+0.85%)
May 31, 2012	10.67	10.83	10.41	10.41	2,808	-0.05(-0.49%)
May 30, 2012	10.63	10.63	10.40	10.46	477	-0.21(-1.94%)
May 29, 2012	10.67	10.67	10.67	10.67	561	-0.02(-0.17%)
May 25, 2012	10.63	10.87	10.63	10.69	623	-0.16(-1.48%)
May 24, 2012	10.39	10.96	10.39	10.85	1,289	+0.48(+4.64%)
May 23, 2012	11.05	11.05	9.994	10.37	4,662	-0.13(-1.27%)
May 22, 2012	10.63	10.77	10.07	10.50	5,808	-0.13(-1.26%)
May 21, 2012	10.80	10.80	10.51	10.63	2,503	-0.13(-1.24%)
May 18, 2012	10.01	10.86	9.985	10.77	1,123	-0.09(-0.82%)
May 17, 2012	10.74	10.86	10.44	10.86	3,995	-0.33(-2.94%)
May 16, 2012	11.19	11.19	11.19	11.19	221	+0.61(+5.72%)
May 15, 2012	10.51	10.60	10.50	10.58	1,312	-0.29(-2.70%)
May 14, 2012	10.90	11.53	10.34	10.88	7,492	-0.69(-6.00%)
May 11, 2012	10.36	11.57	10.36	11.57	12,852	+1.20(+11.59%)
May 10, 2012	10.50	11.21	9.996	10.37	1,071	-0.11(-1.02%)
May 09, 2012	10.56	10.56	10.47	10.47	842	+0.50(+5.00%)
May 08, 2012	9.976	9.976	9.976	9.976	149	-0.26(-2.52%)
May 07, 2012	10.68	10.68	9.247	10.23	8,936	-0.44(-4.17%)
May 04, 2012	10.66	11.14	10.63	10.68	7,598	-0.11(-0.99%)
May 03, 2012	10.72	11.27	10.53	10.79	2,819	-0.34(-3.04%)
May 02, 2012	11.35	11.35	10.95	11.12	2,593	+0.22(+2.04%)
May 01, 2012	10.87	10.90	10.87	10.90	277	+0.16(+1.49%)
Apr 30, 2012	10.74	10.74	10.74	10.74	337	-0.92(-7.86%)
Apr 27, 2012	11.66	11.66	11.66	11.66	449	-0.03(-0.23%)
Apr 26, 2012	11.30	11.80	11.30	11.69	421	+0.34(+2.98%)
Apr 25, 2012	11.07	11.35	10.93	11.35	1,280	+0.50(+4.59%)
Apr 24, 2012	10.85	10.85	10.85	10.85	112	+0.00(+0.00%)
Apr 23, 2012	10.32	10.85	10.32	10.85	4,320	+0.56(+5.45%)
Apr 20, 2012	10.29	10.29	10.29	10.29	2,247	-0.57(-5.25%)
Apr 19, 2012	10.90	11.12	10.67	10.86	3,033	-0.05(-0.49%)
Apr 18, 2012	10.69	10.91	10.69	10.91	561	+0.09(+0.82%)
Apr 17, 2012	10.74	11.20	10.74	10.82	2,116	+0.13(+1.25%)
Apr 16, 2012	10.88	11.12	10.69	10.69	2,752	-0.18(-1.64%)
Apr 13, 2012	11.08	11.08	10.72	10.87	505	-0.08(-0.73%)
Apr 12, 2012	10.85	11.38	10.85	10.95	3,249	-0.04(-0.40%)
Apr 11, 2012	10.99	10.99	10.65	10.99	2,491	+0.09(+0.82%)
Apr 10, 2012	11.07	11.42	10.69	10.90	12,321	-0.24(-2.16%)
Apr 09, 2012	11.16	11.21	10.69	11.14	7,412	-0.10(-0.87%)
Apr 05, 2012	11.16	11.27	11.16	11.24	797	-0.07(-0.63%)
Apr 04, 2012	11.55	11.57	11.20	11.31	3,726	-0.16(-1.40%)
Apr 03, 2012	11.93	11.94	11.47	11.47	1,750	-0.49(-4.09%)
Apr 02, 2012	11.66	11.97	11.66	11.96	1,353	+0.27(+2.28%)
Mar 30, 2012	11.66	11.78	11.05	11.69	3,470	+0.04(+0.31%)
Mar 29, 2012	10.90	11.97	10.90	11.66	4,269	+0.75(+6.85%)
Mar 28, 2012	11.29	11.39	10.78	10.91	5,000	-0.39(-3.46%)
Mar 27, 2012	11.44	11.80	11.20	11.30	4,208	-0.06(-0.55%)
Mar 26, 2012	11.93	11.97	11.36	11.36	7,173	-0.45(-3.77%)
Mar 23, 2012	11.61	11.97	11.61	11.81	5,337	+0.15(+1.30%)
Mar 22, 2012	11.97	12.06	11.57	11.66	6,219	-0.31(-2.60%)
Mar 21, 2012	11.56	11.97	11.56	11.97	4,831	+0.40(+3.46%)
Mar 20, 2012	11.55	11.57	11.52	11.57	1,564	+0.00(+0.00%)
Mar 19, 2012	11.56	11.79	11.45	11.57	10,849	+0.02(+0.15%)
Mar 16, 2012	11.26	11.55	11.20	11.55	3,948	+0.34(+3.02%)
Mar 15, 2012	11.12	11.41	10.38	11.21	9,871	+0.42(+3.87%)
Mar 14, 2012	11.26	11.43	10.80	10.80	4,918	-0.41(-3.65%)
Mar 13, 2012	11.39	11.56	11.04	11.20	5,376	-0.33(-2.86%)
Mar 12, 2012	11.44	11.66	11.27	11.53	4,226	+0.01(+0.08%)
Mar 09, 2012	11.56	11.65	11.36	11.52	2,078	-0.04(-0.38%)
Mar 08, 2012	11.17	11.57	10.71	11.57	19,224	+0.31(+2.77%)
Mar 07, 2012	10.79	11.28	10.71	11.26	8,693	+0.41(+3.77%)
Mar 06, 2012	10.87	11.13	10.42	10.85	8,313	-0.40(-3.56%)
Mar 05, 2012	10.70	11.34	10.26	11.25	3,623	+0.68(+6.40%)
Mar 02, 2012	10.80	10.89	10.08	10.57	3,955	-0.02(-0.17%)
Mar 01, 2012	11.34	11.34	10.55	10.59	5,907	-0.50(-4.49%)
Feb 29, 2012	11.32	11.32	10.95	11.09	1,238	-0.11(-0.95%)
Feb 28, 2012	11.56	11.56	10.69	11.20	2,387	-0.29(-2.56%)
Feb 27, 2012	11.57	11.57	11.17	11.49	6,483	+0.05(+0.47%)
Feb 24, 2012	11.35	11.44	11.21	11.44	1,716	+0.27(+2.37%)
Feb 23, 2012	11.28	11.28	11.13	11.17	1,292	-0.30(-2.61%)
Feb 22, 2012	11.18	11.69	11.18	11.47	1,232	+0.33(+2.94%)
Feb 21, 2012	11.16	12.26	10.86	11.14	20,523	+0.01(+0.08%)
Feb 17, 2012	10.76	11.29	10.48	11.13	9,695	+0.38(+3.56%)
Feb 16, 2012	10.29	10.98	10.29	10.75	2,406	-0.04(-0.41%)
Feb 15, 2012	10.57	11.10	10.55	10.80	6,323	+0.29(+2.80%)
Feb 14, 2012	10.21	10.96	9.969	10.50	6,796	+0.13(+1.29%)
Feb 13, 2012	10.32	10.95	10.23	10.37	3,510	-0.11(-1.02%)
Feb 10, 2012	10.19	10.82	10.19	10.47	12,251	+0.28(+2.71%)
Feb 09, 2012	10.40	10.52	10.20	10.20	3,146	-0.05(-0.52%)
Feb 08, 2012	9.692	10.50	9.692	10.25	7,336	+0.24(+2.40%)
Feb 07, 2012	9.736	10.01	9.736	10.01	2,650	+0.32(+3.31%)
Feb 06, 2012	9.745	10.05	9.656	9.692	18,235	-0.05(-0.55%)
Feb 03, 2012	10.06	10.20	9.745	9.745	15,529	-0.42(-4.12%)
Feb 02, 2012	9.950	10.50	9.942	10.16	3,710	+0.13(+1.33%)
Feb 01, 2012	9.629	10.03	9.594	10.03	4,269	+0.45(+4.74%)
Jan 31, 2012	9.175	9.683	9.099	9.576	7,966	+0.12(+1.22%)
Jan 30, 2012	9.291	9.638	9.211	9.460	3,212	+0.12(+1.24%)
Jan 27, 2012	9.291	9.434	9.282	9.345	6,339	+0.04(+0.48%)
Jan 26, 2012	9.807	9.870	9.300	9.300	5,326	-0.43(-4.39%)
Jan 25, 2012	10.07	10.23	9.567	9.727	8,391	-0.43(-4.21%)
Jan 24, 2012	10.91	11.35	9.976	10.15	15,071	-0.74(-6.78%)
Jan 23, 2012	11.19	11.19	10.89	10.89	2,296	-0.31(-2.78%)
Jan 20, 2012	10.82	11.49	10.82	11.20	16,600	+0.08(+0.72%)
Jan 19, 2012	10.93	11.27	10.93	11.12	5,783	+0.36(+3.31%)
Jan 18, 2012	10.59	10.84	10.48	10.77	6,076	+0.18(+1.68%)
Jan 17, 2012	10.66	10.66	10.23	10.59	4,291	+0.48(+4.75%)
Jan 13, 2012	10.16	10.17	10.06	10.11	1,384	+0.42(+4.32%)
Jan 12, 2012	9.745	9.950	9.612	9.692	6,010	-0.10(-1.00%)
Jan 11, 2012	9.790	9.790	9.727	9.790	337	-0.17(-1.70%)
Jan 10, 2012	9.879	9.968	9.612	9.959	3,919	+0.17(+1.74%)
Jan 09, 2012	9.905	9.968	9.629	9.789	2,939	-0.06(-0.64%)
Jan 06, 2012	9.478	9.968	9.478	9.852	7,591	+0.44(+4.63%)
Jan 05, 2012	9.523	9.558	9.389	9.416	1,822	-0.08(-0.84%)
Jan 04, 2012	9.514	9.514	9.425	9.496	492	+0.36(+3.89%)
Dec 30, 2011	9.468	9.579	9.140	9.140	19,754	-0.33(-3.47%)
Dec 29, 2011	9.425	9.622	9.425	9.468	18,658	+0.11(+1.13%)
Dec 28, 2011	9.211	9.603	9.051	9.362	8,506	+0.13(+1.46%)
Dec 27, 2011	9.665	9.665	9.220	9.228	5,573	-0.38(-3.99%)
Dec 23, 2011	9.781	9.959	9.353	9.612	10,665	+0.22(+2.37%)
Dec 21, 2011	9.042	9.683	8.900	9.389	12,662	+0.36(+3.94%)
Dec 20, 2011	9.167	9.211	8.917	9.033	4,782	-0.02(-0.20%)
Dec 19, 2011	9.131	9.211	8.905	9.051	2,320	+0.12(+1.29%)
Dec 16, 2011	9.184	9.184	8.935	8.935	3,575	-0.12(-1.28%)
Dec 15, 2011	8.926	9.300	8.907	9.051	9,375	-0.13(-1.45%)
Dec 14, 2011	9.211	9.238	9.184	9.184	449	-0.02(-0.19%)
Dec 13, 2011	9.229	9.300	8.900	9.202	7,528	+0.14(+1.57%)
Dec 12, 2011	8.962	9.113	8.641	9.060	4,851	-0.08(-0.88%)
Dec 09, 2011	8.900	9.327	8.633	9.140	7,244	+0.28(+3.11%)
Dec 08, 2011	8.900	9.149	8.570	8.864	30,179	-0.06(-0.70%)
Dec 07, 2011	9.069	9.585	8.913	8.926	6,653	-0.16(-1.76%)
Dec 06, 2011	9.184	9.469	8.900	9.086	2,576	-0.02(-0.20%)
Dec 05, 2011	8.980	9.336	8.673	9.104	17,276	+0.25(+2.81%)
Dec 02, 2011	9.078	9.122	8.695	8.855	13,346	-0.18(-1.97%)
Dec 01, 2011	9.140	9.238	8.989	9.033	5,696	-0.31(-3.33%)
Nov 30, 2011	9.434	9.613	8.997	9.345	19,151	+0.20(+2.24%)
Nov 29, 2011	9.256	9.425	8.848	9.140	3,957	-0.23(-2.47%)
Nov 28, 2011	8.891	9.469	8.891	9.371	3,448	+0.77(+9.01%)
Nov 25, 2011	8.490	8.624	8.490	8.597	561	-0.06(-0.72%)
Nov 23, 2011	8.900	8.900	8.606	8.659	18,706	-0.28(-3.18%)
Nov 22, 2011	8.980	9.531	8.606	8.944	3,940	-0.09(-0.99%)
Nov 21, 2011	8.946	9.276	8.581	9.033	5,794	+0.07(+0.78%)
Nov 18, 2011	8.998	8.998	8.955	8.964	1,557	-0.27(-2.92%)
Nov 17, 2011	9.398	9.398	9.123	9.233	2,302	-0.02(-0.23%)
Nov 16, 2011	9.111	9.433	9.111	9.254	3,479	+0.06(+0.70%)
Nov 15, 2011	8.766	9.328	8.766	9.189	4,725	-0.07(-0.75%)
Nov 14, 2011	9.268	9.311	9.181	9.259	1,412	+0.04(+0.47%)
Nov 11, 2011	8.416	9.233	8.416	9.215	4,835	+0.11(+1.24%)
Nov 10, 2011	8.856	9.320	8.856	9.103	9,117	+0.23(+2.64%)
Nov 09, 2011	9.337	9.337	8.821	8.868	1,119	-0.67(-7.01%)
Nov 08, 2011	9.450	9.546	9.094	9.537	8,319	-0.02(-0.18%)
Nov 07, 2011	9.068	9.554	8.694	9.554	14,594	+0.55(+6.08%)
Nov 04, 2011	8.225	9.007	8.225	9.007	41,467	+0.70(+8.47%)
Nov 03, 2011	8.434	8.741	7.947	8.303	20,301	-0.13(-1.54%)
Nov 02, 2011	8.425	8.677	8.425	8.434	3,833	-0.05(-0.61%)
Nov 01, 2011	8.425	8.686	8.425	8.486	2,151	-0.22(-2.50%)
Oct 31, 2011	8.549	8.703	8.495	8.703	3,112	+0.28(+3.30%)
Oct 28, 2011	8.416	8.642	8.191	8.425	13,711	-0.26(-3.00%)
Oct 27, 2011	9.042	9.111	8.473	8.686	10,752	-0.09(-0.99%)
Oct 26, 2011	8.390	8.816	8.390	8.772	5,720	+0.26(+3.06%)
Oct 25, 2011	8.269	8.599	8.260	8.512	18,062	-0.17(-2.00%)
Oct 24, 2011	8.303	9.206	8.254	8.686	3,425	+0.27(+3.20%)
Oct 21, 2011	8.364	8.512	8.269	8.416	3,790	-0.17(-2.02%)
Oct 20, 2011	9.403	9.467	8.321	8.590	7,153	+0.03(+0.30%)
Oct 19, 2011	8.477	8.772	8.477	8.564	3,443	+0.02(+0.20%)
Oct 18, 2011	8.877	9.137	8.460	8.547	12,292	-0.31(-3.53%)
Oct 17, 2011	9.433	9.433	8.859	8.859	7,223	-0.61(-6.42%)
Oct 14, 2011	9.467	9.467	9.094	9.467	4,375	+0.00(+0.00%)
Oct 13, 2011	9.403	9.467	9.311	9.467	3,133	+0.13(+1.40%)
Oct 12, 2011	8.990	9.337	8.885	9.337	2,564	+0.18(+1.99%)
Oct 11, 2011	8.833	9.337	8.833	9.155	1,707	+0.11(+1.25%)
Oct 10, 2011	8.851	9.146	8.755	9.042	805	+0.17(+1.96%)
Oct 07, 2011	9.094	9.337	8.781	8.868	4,866	-0.32(-3.50%)
Oct 06, 2011	9.285	9.285	8.929	9.189	3,571	+0.06(+0.67%)
Oct 05, 2011	8.651	9.233	8.651	9.129	5,961	+0.61(+7.14%)
Oct 04, 2011	9.311	9.641	8.071	8.521	77,305	-0.92(-9.75%)
Oct 03, 2011	9.467	9.624	9.374	9.441	4,528	-0.11(-1.18%)
Sep 30, 2011	9.528	9.641	9.411	9.554	21,400	+0.07(+0.73%)
Sep 29, 2011	9.554	9.641	9.387	9.485	4,256	+0.03(+0.37%)
Sep 28, 2011	8.347	9.823	8.347	9.450	38,082	+1.07(+12.75%)
Sep 27, 2011	8.026	8.409	7.982	8.382	7,298	+0.39(+4.89%)
Sep 26, 2011	8.581	8.581	7.991	7.991	2,416	-0.43(-5.15%)
Sep 23, 2011	8.321	8.651	8.251	8.425	9,072	-0.24(-2.81%)
Sep 22, 2011	8.686	8.704	8.338	8.668	8,902	-0.06(-0.70%)
Sep 21, 2011	8.729	8.729	8.729	8.729	568	+0.04(+0.50%)
Sep 20, 2011	9.394	9.394	8.686	8.686	5,822	-0.22(-2.44%)
Sep 19, 2011	8.903	9.085	8.702	8.903	5,008	-0.30(-3.21%)
Sep 16, 2011	8.903	9.198	8.903	9.198	29,198	+0.30(+3.32%)
Sep 15, 2011	9.481	9.481	8.703	8.903	481	+0.03(+0.29%)
Sep 14, 2011	8.729	8.877	8.686	8.877	3,311	+0.15(+1.69%)
Sep 13, 2011	8.729	8.772	8.696	8.729	1,859	+0.03(+0.30%)
Sep 12, 2011	8.799	8.859	8.694	8.703	7,108	-0.15(-1.67%)
Sep 09, 2011	8.964	9.129	8.486	8.851	5,834	-0.03(-0.39%)
Sep 08, 2011	9.042	9.042	8.877	8.885	1,381	-0.17(-1.87%)
Sep 07, 2011	9.163	9.207	9.055	9.055	7,383	-0.06(-0.71%)
Sep 06, 2011	8.903	9.163	8.903	9.120	8,044	+0.00(+0.00%)
Sep 02, 2011	8.816	9.624	8.816	9.120	592	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Synalloy Cp (NQ: SYNL )

Historical Prices

Popular Pages