Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.724	1.724	1.636	1.693	2,318	+0.07(+4.00%)
Aug 30, 2007	1.776	1.855	1.628	1.628	77,901	-0.10(-5.59%)
Aug 29, 2007	1.731	1.731	1.724	1.724	1,151	-0.02(-1.19%)
Aug 28, 2007	1.745	1.748	1.729	1.745	8,061	+0.01(+0.30%)
Aug 27, 2007	1.740	1.740	1.740	1.740	1,669	+0.00(+0.00%)
Aug 24, 2007	1.740	1.823	1.740	1.740	34,428	-0.01(-0.30%)
Aug 23, 2007	1.740	1.745	1.740	1.745	3,839	-0.01(-0.42%)
Aug 22, 2007	1.740	1.753	1.740	1.753	2,111	-0.05(-2.77%)
Aug 21, 2007	1.758	1.860	1.740	1.803	9,313	+0.01(+0.29%)
Aug 20, 2007	1.563	2.055	1.563	1.797	135,322	+0.22(+14.05%)
Aug 17, 2007	1.576	1.602	1.576	1.576	1,151	+0.03(+2.06%)
Aug 16, 2007	1.563	1.612	1.534	1.544	12,872	-0.18(-10.18%)
Aug 15, 2007	1.693	1.719	1.688	1.719	6,564	+0.00(+0.00%)
Aug 14, 2007	1.680	1.727	1.671	1.719	21,383	+0.02(+0.92%)
Aug 13, 2007	1.704	1.704	1.704	1.704	383	+0.03(+1.55%)
Aug 10, 2007	1.524	1.680	1.524	1.677	26,750	+0.13(+8.23%)
Aug 09, 2007	1.563	1.563	1.524	1.550	25,233	-0.02(-1.16%)
Aug 08, 2007	1.808	1.808	1.568	1.568	145,288	-0.13(-7.53%)
Aug 07, 2007	1.696	1.696	1.696	1.696	383	-0.11(-6.19%)
Aug 06, 2007	1.810	1.810	1.805	1.808	2,107	+0.01(+0.72%)
Aug 03, 2007	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Aug 02, 2007	1.706	1.795	1.706	1.795	767	-0.01(-0.43%)
Aug 01, 2007	1.803	1.803	1.803	1.803	598	+0.07(+3.75%)
Jul 31, 2007	1.821	1.821	1.737	1.737	10,756	-0.04(-2.49%)
Jul 30, 2007	1.745	1.782	1.745	1.782	6,718	-0.04(-2.29%)
Jul 27, 2007	1.782	1.823	1.750	1.823	28,017	-0.03(-1.41%)
Jul 26, 2007	1.862	1.862	1.849	1.849	6,772	-0.01(-0.70%)
Jul 25, 2007	1.849	1.862	1.849	1.862	767	-0.05(-2.46%)
Jul 24, 2007	2.084	2.084	1.899	1.909	53,220	-0.21(-9.84%)
Jul 23, 2007	2.097	2.118	2.097	2.118	2,111	+0.04(+1.75%)
Jul 20, 2007	2.084	2.084	2.081	2.081	2,134	+0.06(+2.95%)
Jul 19, 2007	2.022	2.022	2.022	2.022	1,765	-0.06(-2.87%)
Jul 18, 2007	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)
Jul 17, 2007	2.008	2.081	2.008	2.081	767	-0.00(-0.13%)
Jul 16, 2007	2.084	2.084	2.084	2.084	383	+0.00(+0.00%)
Jul 13, 2007	2.006	2.084	2.006	2.084	6,564	+0.08(+4.03%)
Jul 12, 2007	1.954	2.003	1.954	2.003	863	+0.00(+0.13%)
Jul 11, 2007	1.933	2.001	1.933	2.001	1,151	+0.06(+3.23%)
Jul 10, 2007	1.902	1.938	1.873	1.938	19,379	-0.02(-0.85%)
Jul 09, 2007	1.961	2.003	1.954	1.955	5,443	-0.05(-2.55%)
Jul 06, 2007	1.959	2.029	1.959	2.006	15,075	-0.01(-0.65%)
Jul 05, 2007	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Jul 03, 2007	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Jul 02, 2007	2.014	2.110	2.014	2.019	6,526	-0.05(-2.39%)
Jun 29, 2007	2.071	2.071	2.068	2.068	767	-0.00(-0.13%)
Jun 28, 2007	2.024	2.126	2.024	2.071	18,154	-0.01(-0.25%)
Jun 27, 2007	2.120	2.133	2.016	2.076	23,874	-0.01(-0.38%)
Jun 26, 2007	2.110	2.115	2.084	2.084	44,552	+0.04(+2.04%)
Jun 25, 2007	2.107	2.107	2.042	2.042	1,723	+0.02(+0.90%)
Jun 22, 2007	2.019	2.094	2.019	2.024	11,904	-0.11(-5.13%)
Jun 21, 2007	2.133	2.133	2.131	2.133	1,458	+0.03(+1.39%)
Jun 20, 2007	2.060	2.110	2.024	2.104	12,284	-0.02(-0.89%)
Jun 19, 2007	2.014	2.123	2.014	2.123	11,133	+0.05(+2.52%)
Jun 18, 2007	2.016	2.071	2.016	2.071	8,445	+0.06(+2.98%)
Jun 15, 2007	2.081	2.081	2.011	2.011	3,839	-0.00(-0.13%)
Jun 14, 2007	2.073	2.084	2.014	2.014	18,427	-0.09(-4.21%)
Jun 13, 2007	2.102	2.102	2.102	2.102	383	-0.03(-1.47%)
Jun 12, 2007	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Jun 11, 2007	2.126	2.133	2.126	2.133	3,723	-0.07(-2.96%)
Jun 08, 2007	2.149	2.198	2.149	2.198	7,866	+0.12(+5.63%)
Jun 07, 2007	2.081	2.081	2.081	2.081	383	+0.00(+0.13%)
Jun 06, 2007	2.058	2.079	2.034	2.079	5,681	+0.02(+0.89%)
Jun 05, 2007	2.060	2.060	2.060	2.060	383	-0.09(-4.12%)
Jun 04, 2007	2.149	2.149	2.149	2.149	383	+0.01(+0.61%)
Jun 01, 2007	2.136	2.136	2.136	2.136	0	+0.00(+0.00%)
May 31, 2007	2.133	2.136	2.133	2.136	1,151	+0.01(+0.61%)
May 30, 2007	2.086	2.123	2.079	2.123	4,798	-0.03(-1.21%)
May 29, 2007	2.076	2.149	2.076	2.149	1,151	+0.01(+0.38%)
May 25, 2007	2.037	2.149	2.037	2.141	6,357	+0.05(+2.42%)
May 24, 2007	2.149	2.149	2.090	2.090	1,750	-0.06(-2.73%)
May 23, 2007	2.079	2.149	2.079	2.149	3,075	+0.01(+0.61%)
May 22, 2007	2.050	2.136	2.050	2.136	10,902	+0.05(+2.50%)
May 21, 2007	2.045	2.094	2.006	2.084	34,547	+0.04(+1.91%)
May 18, 2007	2.136	2.136	2.043	2.045	5,079	-0.08(-3.68%)
May 17, 2007	2.120	2.123	2.120	2.123	1,535	-0.01(-0.24%)
May 16, 2007	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
May 15, 2007	2.131	2.131	2.086	2.128	8,718	+0.02(+1.11%)
May 14, 2007	1.978	2.115	1.978	2.105	1,535	+0.08(+3.86%)
May 11, 2007	2.084	2.110	2.027	2.027	204,240	+0.01(+0.65%)
May 10, 2007	1.904	2.014	1.904	2.014	10,046	+0.05(+2.79%)
May 09, 2007	1.959	1.959	1.959	1.959	0	+0.00(+0.00%)
May 08, 2007	1.875	1.959	1.875	1.959	20,346	+0.03(+1.48%)
May 07, 2007	1.956	1.956	1.870	1.930	5,374	-0.02(-1.20%)
May 04, 2007	1.922	1.954	1.907	1.954	3,455	-0.07(-3.60%)
May 03, 2007	1.928	2.027	1.928	2.027	3,455	+0.01(+0.26%)
May 02, 2007	2.063	2.063	2.021	2.021	6,910	-0.05(-2.39%)
May 01, 2007	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Apr 30, 2007	2.068	2.071	2.014	2.071	4,606	+0.05(+2.58%)
Apr 27, 2007	2.014	2.021	2.011	2.019	3,455	-0.06(-3.00%)
Apr 26, 2007	2.055	2.081	2.019	2.081	5,662	-0.04(-1.84%)
Apr 25, 2007	2.034	2.120	2.019	2.120	56,422	+0.06(+3.04%)
Apr 24, 2007	2.058	2.058	2.058	2.058	767	+0.00(+0.00%)
Apr 23, 2007	2.031	2.058	2.021	2.058	7,083	-0.01(-0.50%)
Apr 20, 2007	1.980	2.071	1.980	2.068	68,791	+0.06(+2.98%)
Apr 19, 2007	2.042	2.042	2.008	2.008	1,919	+0.02(+0.78%)
Apr 18, 2007	2.019	2.019	1.993	1.993	8,941	-0.04(-1.80%)
Apr 17, 2007	2.019	2.029	2.019	2.029	7,754	-0.01(-0.51%)
Apr 16, 2007	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Apr 13, 2007	2.040	2.068	2.040	2.040	1,535	-0.01(-0.25%)
Apr 12, 2007	2.066	2.066	2.042	2.045	6,142	+0.01(+0.37%)
Apr 11, 2007	2.032	2.037	2.032	2.037	4,887	-0.01(-0.72%)
Apr 10, 2007	2.045	2.052	2.045	2.052	1,646	+0.01(+0.33%)
Apr 09, 2007	2.045	2.045	2.045	2.045	760	-0.03(-1.60%)
Apr 05, 2007	2.058	2.079	2.032	2.079	9,252	-0.03(-1.36%)
Apr 04, 2007	2.107	2.107	2.105	2.107	1,151	+0.04(+2.15%)
Apr 03, 2007	2.073	2.079	2.063	2.063	4,507	+0.03(+1.41%)
Apr 02, 2007	2.034	2.034	2.034	2.034	0	+0.00(+0.00%)
Mar 30, 2007	2.118	2.118	2.034	2.034	7,605	-0.06(-2.98%)
Mar 29, 2007	2.055	2.097	2.055	2.097	767	+0.04(+1.90%)
Mar 28, 2007	2.079	2.079	2.021	2.058	18,630	-0.04(-2.11%)
Mar 27, 2007	2.032	2.128	2.032	2.102	21,805	+0.07(+3.46%)
Mar 26, 2007	2.110	2.110	2.032	2.032	1,919	-0.02(-0.76%)
Mar 23, 2007	2.047	2.133	2.047	2.047	7,751	-0.04(-1.87%)
Mar 22, 2007	2.068	2.086	2.068	2.086	2,495	+0.05(+2.69%)
Mar 21, 2007	2.042	2.042	2.032	2.032	19,149	-0.02(-1.14%)
Mar 20, 2007	2.081	2.084	2.055	2.055	12,668	-0.02(-1.13%)
Mar 19, 2007	2.047	2.079	2.019	2.079	116,676	+0.06(+2.97%)
Mar 16, 2007	2.011	2.045	2.006	2.019	5,889	+0.00(+0.00%)
Mar 15, 2007	1.990	2.053	1.990	2.019	7,294	+0.04(+1.97%)
Mar 14, 2007	1.954	1.990	1.954	1.980	12,807	+0.03(+1.33%)
Mar 13, 2007	2.029	2.029	1.954	1.954	39,426	-0.07(-3.35%)
Mar 12, 2007	2.055	2.058	2.001	2.021	11,371	+0.02(+0.78%)
Mar 09, 2007	2.011	2.011	2.006	2.006	3,681	-0.05(-2.28%)
Mar 08, 2007	2.235	2.235	1.995	2.053	7,294	+0.05(+2.60%)
Mar 07, 2007	1.993	2.032	1.993	2.001	10,211	-0.01(-0.26%)
Mar 06, 2007	2.029	2.032	2.006	2.006	2,111	-0.02(-1.03%)
Mar 05, 2007	2.027	2.027	2.027	2.027	487	+0.03(+1.70%)
Mar 02, 2007	1.993	1.993	1.993	1.993	1,919	-0.00(-0.13%)
Mar 01, 2007	1.995	1.995	1.995	1.995	0	+0.00(+0.00%)
Feb 28, 2007	1.993	2.001	1.993	1.995	7,432	-0.00(-0.13%)
Feb 27, 2007	1.993	1.998	1.993	1.998	1,535	-0.01(-0.52%)
Feb 26, 2007	2.008	2.008	2.008	2.008	460	-0.04(-1.91%)
Feb 23, 2007	2.050	2.050	2.024	2.047	54,898	+0.01(+0.38%)
Feb 22, 2007	2.040	2.040	1.982	2.040	1,919	-0.01(-0.38%)
Feb 21, 2007	2.047	2.047	2.047	2.047	0	+0.00(+0.00%)
Feb 20, 2007	2.008	2.047	2.006	2.047	4,464	+0.03(+1.29%)
Feb 16, 2007	1.972	2.045	1.972	2.021	8,952	+0.01(+0.65%)
Feb 15, 2007	2.011	2.011	2.008	2.008	5,182	+0.05(+2.80%)
Feb 14, 2007	1.954	1.954	1.954	1.954	383	-0.09(-4.58%)
Feb 13, 2007	2.047	2.047	2.047	2.047	0	+0.00(+0.00%)
Feb 12, 2007	2.045	2.053	2.045	2.047	3,992	+0.01(+0.26%)
Feb 09, 2007	1.998	2.042	1.998	2.042	4,222	+0.12(+6.38%)
Feb 08, 2007	1.917	1.946	1.891	1.920	4,606	-0.04(-2.25%)
Feb 07, 2007	1.972	1.972	1.964	1.964	3,409	+0.00(+0.13%)
Feb 06, 2007	1.961	1.961	1.959	1.961	8,445	+0.00(+0.13%)
Feb 05, 2007	1.930	1.961	1.928	1.959	2,718	+0.01(+0.53%)
Feb 02, 2007	2.014	2.053	1.910	1.948	49,592	-0.01(-0.40%)
Feb 01, 2007	1.967	2.016	1.935	1.956	2,687	-0.06(-2.97%)
Jan 31, 2007	2.016	2.016	2.016	2.016	3,624	+0.11(+5.88%)
Jan 30, 2007	1.904	1.904	1.904	1.904	1,009	-0.07(-3.31%)
Jan 29, 2007	1.868	1.969	1.868	1.969	1,919	+0.07(+3.85%)
Jan 26, 2007	1.899	1.899	1.896	1.896	767	-0.05(-2.54%)
Jan 25, 2007	1.954	1.954	1.930	1.946	3,071	-0.07(-3.36%)
Jan 24, 2007	2.014	2.014	2.014	2.014	0	+0.00(+0.00%)
Jan 23, 2007	2.003	2.014	1.972	2.014	5,182	+0.06(+2.93%)
Jan 22, 2007	2.016	2.016	1.956	1.956	1,535	-0.03(-1.70%)
Jan 19, 2007	1.941	1.990	1.941	1.990	5,063	+0.10(+5.03%)
Jan 18, 2007	1.891	1.895	1.823	1.895	13,647	-0.07(-3.78%)
Jan 17, 2007	2.019	2.027	1.969	1.969	28,550	-0.05(-2.45%)
Jan 16, 2007	2.019	2.019	2.019	2.019	2,687	+0.02(+0.78%)
Jan 12, 2007	2.016	2.016	1.922	2.003	94,440	+0.13(+6.81%)
Jan 11, 2007	1.907	1.928	1.875	1.875	4,434	+0.00(+0.00%)
Jan 10, 2007	1.862	1.875	1.862	1.875	4,798	+0.03(+1.41%)
Jan 09, 2007	1.823	1.862	1.823	1.849	10,568	+0.03(+1.43%)
Jan 08, 2007	1.779	1.823	1.779	1.823	9,597	-0.01(-0.56%)
Jan 05, 2007	1.810	1.834	1.810	1.834	2,687	-0.02(-0.86%)
Jan 04, 2007	1.849	1.849	1.813	1.849	8,061	-0.04(-2.07%)
Jan 03, 2007	1.888	1.888	1.888	1.888	0	+0.00(+0.00%)
Dec 29, 2006	1.890	1.890	1.888	1.888	4,318	+0.02(+1.26%)
Dec 28, 2006	1.865	1.865	1.865	1.865	729	-0.06(-3.11%)
Dec 27, 2006	1.862	1.925	1.862	1.925	3,455	+0.06(+3.36%)
Dec 26, 2006	1.891	1.951	1.862	1.862	1,919	-0.07(-3.77%)
Dec 22, 2006	1.888	1.935	1.888	1.935	4,219	+0.05(+2.48%)
Dec 21, 2006	1.730	1.888	1.730	1.888	16,584	+0.11(+6.30%)
Dec 20, 2006	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
Dec 19, 2006	1.719	1.857	1.719	1.776	4,261	-0.01(-0.58%)
Dec 18, 2006	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Dec 15, 2006	1.732	1.787	1.732	1.787	14,638	+0.02(+1.18%)
Dec 14, 2006	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Dec 13, 2006	1.737	1.852	1.727	1.766	18,726	-0.02(-1.02%)
Dec 12, 2006	1.706	1.795	1.706	1.784	40,904	+0.03(+1.48%)
Dec 11, 2006	1.758	1.758	1.758	1.758	0	+0.00(+0.00%)
Dec 08, 2006	1.750	1.774	1.706	1.758	3,839	-0.04(-2.03%)
Dec 07, 2006	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Dec 06, 2006	1.753	1.795	1.753	1.795	1,915	+0.04(+2.38%)
Dec 05, 2006	1.719	1.753	1.693	1.753	116,008	-0.01(-0.30%)
Dec 04, 2006	1.784	1.784	1.714	1.758	35,856	+0.01(+0.75%)
Dec 01, 2006	1.758	1.758	1.745	1.745	32,938	+0.00(+0.00%)
Nov 30, 2006	1.810	1.821	1.745	1.745	36,854	-0.02(-1.33%)
Nov 29, 2006	1.758	1.779	1.704	1.769	12,104	-0.00(-0.15%)
Nov 28, 2006	1.758	1.797	1.758	1.771	8,918	-0.03(-1.73%)
Nov 27, 2006	1.762	1.803	1.762	1.803	2,234	-0.02(-1.14%)
Nov 24, 2006	1.823	1.823	1.823	1.823	0	+0.00(+0.00%)
Nov 22, 2006	1.823	1.823	1.823	1.823	383	+0.05(+2.94%)
Nov 21, 2006	1.836	1.836	1.758	1.771	11,958	-0.05(-3.00%)
Nov 20, 2006	1.805	1.881	1.787	1.826	13,682	+0.02(+1.30%)
Nov 17, 2006	1.756	1.803	1.756	1.803	6,557	+0.06(+3.44%)
Nov 16, 2006	1.743	1.743	1.743	1.743	0	+0.00(+0.00%)
Nov 15, 2006	1.743	1.743	1.743	1.743	0	+0.00(+0.00%)
Nov 14, 2006	1.696	1.750	1.696	1.743	13,885	+0.03(+1.67%)
Nov 13, 2006	1.753	1.902	1.711	1.714	5,654	-0.14(-7.58%)
Nov 10, 2006	1.797	1.875	1.741	1.855	3,570	+0.11(+6.11%)
Nov 09, 2006	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
Nov 08, 2006	1.625	1.808	1.625	1.748	18,220	+0.04(+2.41%)
Nov 07, 2006	1.750	1.771	1.696	1.707	5,935	+0.01(+0.34%)
Nov 06, 2006	1.719	1.753	1.701	1.701	13,233	-0.06(-3.26%)
Nov 03, 2006	1.821	1.870	1.701	1.758	14,281	+0.04(+2.12%)
Nov 02, 2006	1.724	1.724	1.722	1.722	767	-0.10(-5.30%)
Nov 01, 2006	1.743	1.849	1.698	1.818	9,881	+0.04(+2.20%)
Oct 31, 2006	1.912	1.923	1.771	1.779	12,680	-0.13(-6.95%)
Oct 30, 2006	1.912	1.912	1.912	1.912	556	-0.00(-0.19%)
Oct 27, 2006	1.916	1.916	1.916	1.916	3,378	-0.01(-0.76%)
Oct 26, 2006	1.930	1.930	1.930	1.930	383	-0.03(-1.33%)
Oct 25, 2006	1.974	2.053	1.920	1.956	17,563	+0.03(+1.49%)
Oct 24, 2006	1.928	1.928	1.928	1.928	0	+0.00(+0.00%)
Oct 23, 2006	1.954	1.954	1.928	1.928	879	-0.05(-2.63%)
Oct 20, 2006	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 19, 2006	1.980	1.980	1.980	1.980	821	-0.01(-0.29%)
Oct 18, 2006	1.985	1.985	1.985	1.985	0	+0.00(+0.00%)
Oct 17, 2006	2.006	2.006	1.985	1.985	2,414	-0.05(-2.28%)
Oct 16, 2006	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Oct 13, 2006	1.948	2.032	1.948	2.032	7,870	+0.01(+0.39%)
Oct 12, 2006	1.993	2.030	1.993	2.024	5,647	+0.08(+3.88%)
Oct 11, 2006	1.948	1.948	1.948	1.948	0	+0.00(+0.00%)
Oct 10, 2006	1.941	1.948	1.941	1.948	5,758	+0.01(+0.40%)
Oct 09, 2006	1.888	1.941	1.888	1.941	23,418	+0.00(+0.00%)
Oct 06, 2006	1.875	1.941	1.875	1.941	5,616	+0.07(+3.47%)
Oct 05, 2006	1.763	1.875	1.763	1.875	18,293	+0.07(+3.60%)
Oct 04, 2006	1.771	1.810	1.771	1.810	3,167	+0.04(+2.21%)
Oct 03, 2006	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Oct 02, 2006	1.771	1.771	1.771	1.771	1,535	-0.03(-1.45%)
Sep 29, 2006	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Sep 28, 2006	1.774	1.810	1.771	1.797	4,176	-0.02(-1.02%)
Sep 27, 2006	1.816	1.816	1.816	1.816	767	+0.04(+2.06%)
Sep 26, 2006	1.818	1.818	1.779	1.779	1,151	+0.01(+0.44%)
Sep 25, 2006	1.771	1.771	1.771	1.771	767	+0.00(+0.00%)
Sep 22, 2006	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Sep 21, 2006	1.797	1.813	1.771	1.771	10,749	-0.03(-1.45%)
Sep 20, 2006	1.693	1.797	1.693	1.797	1,151	+0.03(+1.86%)
Sep 19, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 18, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 15, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 14, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 13, 2006	1.764	1.764	1.764	1.764	921	-0.02(-1.14%)
Sep 12, 2006	1.785	1.785	1.785	1.785	1,151	+0.02(+0.86%)
Sep 11, 2006	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Sep 08, 2006	1.771	1.771	1.770	1.770	5,758	+0.02(+0.96%)
Sep 07, 2006	1.750	1.753	1.750	1.753	767	-0.01(-0.31%)
Sep 06, 2006	1.750	1.758	1.750	1.758	4,222	-0.04(-2.17%)
Sep 05, 2006	1.745	1.797	1.745	1.797	1,535	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Educational Dev Cp (NQ: EDUC )

Historical Prices

Popular Pages