Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.38	15.70	15.31	15.51	530,254	+0.08(+0.49%)
Aug 29, 2019	15.94	16.03	15.26	15.44	933,961	-0.53(-3.31%)
Aug 28, 2019	16.11	16.30	15.67	15.96	828,559	-0.08(-0.53%)
Aug 27, 2019	15.43	16.26	15.37	16.05	1,393,689	+0.69(+4.49%)
Aug 26, 2019	15.90	15.96	15.24	15.36	960,942	-0.42(-2.63%)
Aug 23, 2019	14.82	15.80	14.71	15.78	2,163,044	+1.10(+7.46%)
Aug 22, 2019	14.76	15.01	14.67	14.68	716,245	-0.16(-1.08%)
Aug 21, 2019	14.76	15.01	14.73	14.84	784,133	-0.03(-0.19%)
Aug 20, 2019	14.55	15.13	14.55	14.87	1,113,048	+0.45(+3.15%)
Aug 19, 2019	14.45	14.68	14.07	14.42	1,367,197	-0.31(-2.12%)
Aug 16, 2019	15.11	15.15	14.49	14.73	1,539,738	-0.60(-3.94%)
Aug 15, 2019	14.83	15.34	14.67	15.33	1,041,954	+0.50(+3.38%)
Aug 14, 2019	15.27	15.30	14.81	14.83	1,208,064	-0.19(-1.26%)
Aug 13, 2019	15.67	15.67	14.48	15.02	1,429,283	-0.33(-2.15%)
Aug 12, 2019	15.54	15.87	15.34	15.35	1,393,028	-0.15(-0.98%)
Aug 09, 2019	15.98	16.13	15.34	15.50	1,787,028	-0.46(-2.90%)
Aug 08, 2019	15.51	16.16	15.41	15.96	1,583,733	+0.20(+1.26%)
Aug 07, 2019	16.35	16.59	15.75	15.77	1,701,705	-0.05(-0.30%)
Aug 06, 2019	15.72	16.03	15.34	15.81	938,143	+0.10(+0.66%)
Aug 05, 2019	15.79	16.20	15.61	15.71	1,969,103	+0.34(+2.21%)
Aug 02, 2019	15.41	15.65	15.17	15.37	994,451	-0.10(-0.67%)
Aug 01, 2019	14.22	15.53	14.01	15.47	2,311,779	+0.93(+6.36%)
Jul 31, 2019	15.53	15.61	14.51	14.55	2,745,447	-1.09(-6.95%)
Jul 30, 2019	15.40	15.85	15.37	15.63	1,764,770	+0.29(+1.91%)
Jul 29, 2019	15.07	15.35	14.90	15.34	1,080,842	+0.31(+2.07%)
Jul 26, 2019	15.00	15.07	14.86	15.03	671,366	+0.13(+0.89%)
Jul 25, 2019	15.14	15.17	14.86	14.90	859,283	-0.25(-1.62%)
Jul 24, 2019	15.02	15.34	14.93	15.14	1,175,716	+0.26(+1.78%)
Jul 23, 2019	14.98	15.26	14.62	14.88	1,310,780	-0.06(-0.38%)
Jul 22, 2019	15.09	15.10	14.71	14.93	1,560,576	-0.05(-0.32%)
Jul 19, 2019	14.74	15.22	14.68	14.98	2,953,185	+0.11(+0.76%)
Jul 18, 2019	14.05	14.93	13.95	14.87	4,147,950	+0.82(+5.85%)
Jul 17, 2019	13.34	14.08	13.32	14.05	1,819,652	+0.78(+5.91%)
Jul 16, 2019	13.15	13.43	13.02	13.26	1,085,335	+0.08(+0.57%)
Jul 15, 2019	13.21	13.28	13.08	13.19	680,569	-0.02(-0.14%)
Jul 12, 2019	12.90	13.26	12.87	13.21	970,950	+0.37(+2.87%)
Jul 11, 2019	12.80	13.05	12.74	12.84	962,785	-0.02(-0.15%)
Jul 10, 2019	12.72	12.86	12.59	12.86	820,854	+0.36(+2.87%)
Jul 09, 2019	12.30	12.52	12.27	12.50	668,817	+0.16(+1.30%)
Jul 08, 2019	12.52	12.53	12.17	12.34	916,528	-0.15(-1.21%)
Jul 05, 2019	12.49	12.52	12.25	12.49	1,280,592	-0.32(-2.51%)
Jul 03, 2019	12.85	12.99	12.72	12.81	630,398	+0.01(+0.07%)
Jul 02, 2019	12.46	12.84	12.33	12.80	935,972	+0.46(+3.75%)
Jul 01, 2019	12.63	12.70	12.23	12.34	1,026,759	-0.58(-4.46%)
Jun 28, 2019	12.82	12.97	12.69	12.91	871,548	+0.14(+1.11%)
Jun 27, 2019	12.84	12.88	12.66	12.77	1,736,225	-0.07(-0.52%)
Jun 26, 2019	12.85	13.05	12.70	12.84	1,292,295	-0.24(-1.81%)
Jun 25, 2019	13.19	13.35	12.64	13.07	2,086,940	-0.08(-0.57%)
Jun 24, 2019	12.82	13.17	12.57	13.15	1,451,676	+0.49(+3.88%)
Jun 21, 2019	12.77	12.84	12.52	12.66	1,388,887	-0.11(-0.89%)
Jun 20, 2019	12.62	12.87	12.34	12.77	2,403,830	+0.52(+4.24%)
Jun 19, 2019	11.95	12.27	11.91	12.25	753,108	+0.20(+1.65%)
Jun 18, 2019	12.10	12.25	11.96	12.05	1,121,568	+0.08(+0.71%)
Jun 17, 2019	12.03	12.13	11.76	11.97	951,834	+0.00(+0.00%)
Jun 14, 2019	12.24	12.31	11.81	11.97	1,339,027	-0.06(-0.47%)
Jun 13, 2019	11.62	12.18	11.62	12.03	3,206,298	+0.43(+3.75%)
Jun 12, 2019	11.35	11.73	11.35	11.59	1,253,882	+0.35(+3.11%)
Jun 11, 2019	10.78	11.29	10.78	11.24	651,082	+0.10(+0.93%)
Jun 10, 2019	11.09	11.22	11.00	11.14	987,147	-0.16(-1.42%)
Jun 07, 2019	11.36	11.46	11.20	11.30	810,572	+0.03(+0.25%)
Jun 06, 2019	11.33	11.35	11.13	11.27	587,389	+0.02(+0.17%)
Jun 05, 2019	11.64	11.69	11.18	11.25	1,304,895	-0.18(-1.57%)
Jun 04, 2019	11.16	11.45	11.12	11.43	1,021,119	+0.09(+0.83%)
Jun 03, 2019	11.24	11.43	11.02	11.34	1,241,300	+0.30(+2.74%)
May 31, 2019	10.72	11.08	10.68	11.03	1,435,254	+0.39(+3.64%)
May 30, 2019	10.40	10.68	10.37	10.65	543,938	+0.27(+2.64%)
May 29, 2019	10.58	10.58	10.33	10.37	672,340	-0.16(-1.48%)
May 28, 2019	10.30	10.54	10.19	10.53	946,194	+0.16(+1.50%)
May 24, 2019	10.23	10.37	10.15	10.37	709,370	+0.14(+1.39%)
May 23, 2019	10.07	10.44	10.02	10.23	998,332	+0.20(+1.98%)
May 22, 2019	10.44	10.45	10.00	10.03	714,093	-0.38(-3.63%)
May 21, 2019	10.18	10.46	10.10	10.41	957,356	+0.14(+1.38%)
May 20, 2019	10.34	10.35	10.24	10.27	278,044	-0.09(-0.82%)
May 17, 2019	10.31	10.40	10.25	10.35	765,687	+0.06(+0.55%)
May 16, 2019	10.42	10.42	10.24	10.30	838,485	-0.17(-1.62%)
May 15, 2019	10.44	10.53	10.36	10.47	577,865	+0.10(+1.00%)
May 14, 2019	10.56	10.65	10.33	10.36	600,337	-0.23(-2.14%)
May 13, 2019	10.32	10.61	10.24	10.59	1,222,122	+0.45(+4.47%)
May 10, 2019	10.51	10.53	10.12	10.14	1,097,030	-0.35(-3.33%)
May 09, 2019	10.56	10.65	10.43	10.49	863,479	-0.03(-0.27%)
May 08, 2019	10.84	10.84	10.44	10.51	753,358	-0.31(-2.88%)
May 07, 2019	10.61	10.88	10.50	10.83	1,178,953	+0.27(+2.60%)
May 06, 2019	10.49	10.69	10.43	10.55	483,623	+0.05(+0.45%)
May 03, 2019	10.70	10.78	10.49	10.50	533,324	-0.08(-0.71%)
May 02, 2019	10.70	10.75	10.51	10.58	1,220,577	-0.24(-2.18%)
May 01, 2019	10.90	11.09	10.65	10.82	859,575	-0.09(-0.78%)
Apr 30, 2019	10.94	11.04	10.74	10.90	1,383,629	-0.03(-0.26%)
Apr 29, 2019	11.24	11.32	10.86	10.93	708,981	-0.37(-3.30%)
Apr 26, 2019	11.18	11.39	11.17	11.30	444,825	+0.23(+2.09%)
Apr 25, 2019	11.13	11.35	11.01	11.07	505,329	-0.08(-0.68%)
Apr 24, 2019	10.93	11.32	10.90	11.15	889,915	+0.22(+1.99%)
Apr 23, 2019	10.86	10.97	10.79	10.93	725,109	+0.01(+0.09%)
Apr 22, 2019	11.11	11.15	10.89	10.92	815,358	-0.16(-1.45%)
Apr 18, 2019	11.15	11.19	10.94	11.08	558,942	-0.02(-0.17%)
Apr 17, 2019	11.29	11.37	10.88	11.10	777,731	-0.15(-1.34%)
Apr 16, 2019	11.47	11.52	11.25	11.25	555,893	-0.36(-3.09%)
Apr 15, 2019	11.50	11.64	11.44	11.61	526,015	+0.04(+0.37%)
Apr 12, 2019	11.84	11.84	11.54	11.57	513,846	-0.27(-2.28%)
Apr 11, 2019	11.36	11.91	11.29	11.84	977,844	+0.39(+3.38%)
Apr 10, 2019	11.83	11.87	11.43	11.45	378,687	-0.41(-3.43%)
Apr 09, 2019	11.82	11.93	11.74	11.86	524,785	+0.09(+0.80%)
Apr 08, 2019	11.65	11.78	11.54	11.76	790,869	+0.33(+2.89%)
Apr 05, 2019	11.57	11.59	11.39	11.43	435,615	-0.17(-1.47%)
Apr 04, 2019	11.27	11.63	11.11	11.60	962,386	+0.25(+2.16%)
Apr 03, 2019	11.41	11.59	11.32	11.35	729,561	-0.04(-0.33%)
Apr 02, 2019	11.48	11.67	11.13	11.39	1,462,009	-0.25(-2.11%)
Apr 01, 2019	11.96	11.97	11.50	11.64	1,592,336	-0.32(-2.69%)
Mar 29, 2019	12.14	12.14	11.95	11.96	523,796	-0.06(-0.47%)
Mar 28, 2019	12.34	12.34	11.90	12.02	1,122,769	-0.44(-3.56%)
Mar 27, 2019	12.80	12.88	12.44	12.46	686,621	-0.38(-2.94%)
Mar 26, 2019	12.76	12.88	12.55	12.84	972,253	-0.07(-0.51%)
Mar 25, 2019	12.37	13.00	12.36	12.90	1,670,880	+0.57(+4.59%)
Mar 22, 2019	12.09	12.45	12.09	12.34	927,654	+0.22(+1.79%)
Mar 21, 2019	12.34	12.44	12.01	12.12	955,348	-0.20(-1.61%)
Mar 20, 2019	12.06	12.41	11.77	12.32	1,099,988	+0.25(+2.11%)
Mar 19, 2019	12.25	12.28	12.04	12.06	784,482	+0.02(+0.16%)
Mar 18, 2019	12.33	12.44	12.03	12.04	1,331,351	-0.28(-2.30%)
Mar 15, 2019	12.39	12.52	12.15	12.33	3,452,105	+0.05(+0.39%)
Mar 14, 2019	12.79	12.84	12.27	12.28	3,413,246	-0.65(-5.04%)
Mar 13, 2019	13.22	13.22	12.63	12.93	4,438,539	-0.87(-6.30%)
Mar 12, 2019	13.54	13.82	13.54	13.80	856,404	+0.31(+2.31%)
Mar 11, 2019	13.53	13.55	13.34	13.49	737,335	-0.06(-0.42%)
Mar 08, 2019	13.38	13.57	13.14	13.55	1,454,415	+0.44(+3.39%)
Mar 07, 2019	12.67	13.20	12.60	13.10	973,379	+0.42(+3.28%)
Mar 06, 2019	12.82	12.89	12.68	12.69	484,253	-0.14(-1.10%)
Mar 05, 2019	12.58	12.83	12.56	12.83	447,768	+0.21(+1.65%)
Mar 04, 2019	12.50	12.67	12.33	12.62	820,503	-0.04(-0.30%)
Mar 01, 2019	12.97	13.10	12.61	12.66	965,340	-0.47(-3.60%)
Feb 28, 2019	13.26	13.30	13.05	13.13	482,392	-0.13(-1.00%)
Feb 27, 2019	13.46	13.50	13.13	13.26	884,301	-0.24(-1.75%)
Feb 26, 2019	13.49	13.72	13.09	13.50	668,084	-0.06(-0.42%)
Feb 25, 2019	13.57	13.85	13.44	13.56	964,849	-0.04(-0.28%)
Feb 22, 2019	13.22	14.33	13.22	13.59	1,979,376	+0.25(+1.84%)
Feb 21, 2019	13.07	13.37	13.00	13.35	1,296,702	+0.21(+1.58%)
Feb 20, 2019	13.33	13.47	13.06	13.14	1,222,638	-0.16(-1.21%)
Feb 19, 2019	13.36	13.40	13.20	13.30	1,445,310	+0.02(+0.14%)
Feb 15, 2019	13.08	13.29	12.97	13.28	692,961	+0.29(+2.26%)
Feb 14, 2019	12.79	13.00	12.68	12.99	481,214	+0.21(+1.63%)
Feb 13, 2019	12.71	13.00	12.71	12.78	531,016	+0.01(+0.07%)
Feb 12, 2019	13.20	13.23	12.66	12.77	830,573	-0.31(-2.38%)
Feb 11, 2019	13.09	13.32	13.05	13.08	512,965	-0.15(-1.14%)
Feb 08, 2019	12.99	13.34	12.92	13.23	566,246	+0.26(+1.96%)
Feb 07, 2019	13.02	13.10	12.90	12.98	534,685	-0.07(-0.54%)
Feb 06, 2019	13.05	13.32	13.02	13.05	664,572	-0.15(-1.11%)
Feb 05, 2019	13.01	13.22	13.01	13.20	677,393	+0.09(+0.72%)
Feb 04, 2019	12.83	13.22	12.83	13.10	895,824	+0.09(+0.73%)
Feb 01, 2019	12.96	13.03	12.68	13.01	883,404	+0.05(+0.36%)
Jan 31, 2019	12.98	13.18	12.88	12.96	1,354,709	+0.08(+0.59%)
Jan 30, 2019	12.52	12.99	12.42	12.88	1,356,719	+0.30(+2.40%)
Jan 29, 2019	12.20	12.63	12.18	12.58	1,163,016	+0.47(+3.90%)
Jan 28, 2019	11.79	12.13	11.72	12.11	1,373,137	+0.26(+2.15%)
Jan 25, 2019	11.51	11.89	11.44	11.86	919,608	+0.49(+4.32%)
Jan 24, 2019	11.21	11.39	11.17	11.36	361,233	+0.11(+1.01%)
Jan 23, 2019	11.23	11.43	11.08	11.25	488,739	+0.08(+0.68%)
Jan 22, 2019	11.20	11.22	10.96	11.18	847,148	+0.19(+1.72%)
Jan 18, 2019	11.34	11.39	10.96	10.99	1,120,849	-0.53(-4.59%)
Jan 17, 2019	11.48	11.64	11.43	11.52	594,028	+0.03(+0.25%)
Jan 16, 2019	11.32	11.70	11.32	11.49	860,393	+0.10(+0.91%)
Jan 15, 2019	11.75	11.75	11.16	11.38	1,040,775	-0.28(-2.43%)
Jan 14, 2019	11.77	11.77	11.52	11.67	589,949	-0.02(-0.16%)
Jan 11, 2019	11.77	12.00	11.67	11.69	907,223	-0.05(-0.40%)
Jan 10, 2019	11.91	11.92	11.66	11.73	759,935	-0.22(-1.82%)
Jan 09, 2019	11.58	11.96	11.56	11.95	1,445,526	+0.35(+3.01%)
Jan 08, 2019	11.45	11.68	11.35	11.60	601,881	+0.09(+0.82%)
Jan 07, 2019	11.77	11.77	11.42	11.51	751,543	-0.15(-1.30%)
Jan 04, 2019	11.66	11.72	11.34	11.66	940,251	-0.07(-0.56%)
Jan 03, 2019	11.46	11.76	11.35	11.72	949,518	+0.35(+3.07%)
Jan 02, 2019	11.40	11.55	11.25	11.37	633,942	-0.05(-0.41%)
Dec 31, 2018	11.14	11.45	11.04	11.42	1,410,377	+0.30(+2.72%)
Dec 28, 2018	11.29	11.34	11.11	11.12	913,786	-0.15(-1.34%)
Dec 27, 2018	11.22	11.51	11.08	11.27	821,182	+0.05(+0.42%)
Dec 26, 2018	11.64	11.72	11.08	11.22	835,540	-0.32(-2.78%)
Dec 24, 2018	11.15	11.54	11.15	11.54	1,128,577	+0.40(+3.56%)
Dec 21, 2018	11.52	11.52	10.89	11.15	2,929,155	+0.01(+0.09%)
Dec 20, 2018	11.12	11.26	10.92	11.14	1,052,940	+0.26(+2.43%)
Dec 19, 2018	11.27	11.67	10.86	10.87	1,639,257	-0.33(-2.95%)
Dec 18, 2018	11.02	11.31	10.99	11.20	1,628,305	+0.19(+1.72%)
Dec 17, 2018	10.88	11.05	10.79	11.01	903,145	+0.16(+1.48%)
Dec 14, 2018	10.82	10.94	10.44	10.85	1,251,692	-0.17(-1.54%)
Dec 13, 2018	10.74	11.13	10.73	11.02	1,025,068	+0.26(+2.46%)
Dec 12, 2018	10.25	10.80	10.25	10.76	868,202	+0.43(+4.21%)
Dec 11, 2018	10.49	10.55	10.29	10.32	486,063	-0.10(-1.00%)
Dec 10, 2018	10.49	10.59	10.32	10.43	935,339	+0.04(+0.36%)
Dec 07, 2018	10.25	10.58	10.15	10.39	1,179,495	+0.24(+2.33%)
Dec 06, 2018	10.43	10.43	10.05	10.15	887,710	+0.05(+0.47%)
Dec 04, 2018	10.66	10.66	10.05	10.11	617,800	-0.07(-0.65%)
Dec 03, 2018	10.15	10.27	10.01	10.17	416,567	+0.12(+1.22%)
Nov 30, 2018	10.32	10.32	9.909	10.05	400,469	-0.10(-1.02%)
Nov 29, 2018	10.26	10.45	10.15	10.15	336,236	-0.11(-1.10%)
Nov 28, 2018	9.768	10.30	9.645	10.27	598,286	+0.39(+3.92%)
Nov 27, 2018	10.31	10.31	9.834	9.881	703,572	-0.29(-2.88%)
Nov 26, 2018	10.31	10.65	10.16	10.17	468,117	-0.23(-2.18%)
Nov 23, 2018	10.45	10.60	10.31	10.40	273,119	-0.16(-1.52%)
Nov 21, 2018		10.56	10.56	10.56	0	+0.28(+2.76%)
Nov 20, 2018	10.54	10.54	10.12	10.28	725,476	-0.26(-2.42%)
Nov 19, 2018	10.35	10.66	10.33	10.53	733,733	+0.05(+0.45%)
Nov 16, 2018	10.37	10.55	10.28	10.49	822,852	+0.21(+2.02%)
Nov 15, 2018	10.23	10.36	10.10	10.28	676,189	+0.07(+0.65%)
Nov 14, 2018	9.994	10.28	9.966	10.21	666,292	+0.08(+0.75%)
Nov 13, 2018	10.11	10.31	10.03	10.14	1,122,764	-0.07(-0.65%)
Nov 12, 2018	9.881	10.26	9.758	10.20	1,324,570	+0.36(+3.65%)
Nov 09, 2018	9.229	9.900	9.116	9.843	1,476,857	+0.65(+7.09%)
Nov 08, 2018	9.305	9.324	9.135	9.191	1,005,536	-0.14(-1.52%)
Nov 07, 2018	9.664	9.664	9.314	9.333	908,906	-0.25(-2.56%)
Nov 06, 2018	9.550	9.654	9.498	9.579	695,637	+0.05(+0.50%)
Nov 05, 2018	9.380	9.598	9.324	9.531	733,668	+0.11(+1.20%)
Nov 02, 2018	9.522	9.645	9.352	9.418	903,306	-0.17(-1.77%)
Nov 01, 2018	9.399	9.673	9.371	9.588	712,022	+0.34(+3.68%)
Oct 31, 2018	9.342	9.399	9.172	9.248	1,122,090	-0.24(-2.49%)
Oct 30, 2018	9.409	9.588	9.295	9.484	686,637	+0.07(+0.70%)
Oct 29, 2018	9.541	9.683	9.371	9.418	618,709	-0.14(-1.48%)
Oct 26, 2018	9.645	9.862	9.531	9.560	866,784	-0.01(-0.10%)
Oct 25, 2018	9.985	9.994	9.531	9.569	1,310,049	-0.42(-4.16%)
Oct 24, 2018	10.06	10.14	9.909	9.985	798,860	-0.09(-0.94%)
Oct 23, 2018	10.32	10.44	10.01	10.08	975,222	-0.14(-1.39%)
Oct 22, 2018	10.23	10.32	10.09	10.22	519,879	-0.08(-0.82%)
Oct 19, 2018	10.23	10.32	10.15	10.31	1,210,512	+0.11(+1.11%)
Oct 18, 2018	10.09	10.32	10.04	10.19	879,070	+0.03(+0.28%)
Oct 17, 2018	10.10	10.36	10.07	10.16	889,940	+0.07(+0.65%)
Oct 16, 2018	10.24	10.34	9.975	10.10	881,995	+0.04(+0.38%)
Oct 15, 2018	10.00	10.30	10.00	10.06	1,207,650	+0.07(+0.66%)
Oct 12, 2018	9.560	10.08	9.276	9.994	2,680,277	+1.10(+12.31%)
Oct 11, 2018	8.606	8.946	8.436	8.899	1,253,097	+0.39(+4.55%)
Oct 10, 2018	8.370	8.530	8.218	8.511	689,140	+0.13(+1.58%)
Oct 09, 2018	8.492	8.587	8.341	8.379	640,455	-0.23(-2.63%)
Oct 08, 2018	8.275	8.615	8.171	8.606	717,868	+0.19(+2.24%)
Oct 05, 2018	8.407	8.596	8.370	8.417	579,056	+0.02(+0.22%)
Oct 04, 2018	8.436	8.577	8.370	8.398	464,524	-0.04(-0.45%)
Oct 03, 2018	8.511	8.625	8.407	8.436	681,644	-0.09(-1.00%)
Oct 02, 2018	8.370	8.582	8.351	8.521	667,744	+0.28(+3.44%)
Oct 01, 2018	8.228	8.303	8.143	8.237	438,218	+0.01(+0.11%)
Sep 28, 2018	8.143	8.379	8.133	8.228	631,774	+0.12(+1.52%)
Sep 27, 2018	8.209	8.237	7.963	8.105	846,408	-0.15(-1.83%)
Sep 26, 2018	8.473	8.473	8.247	8.256	633,472	-0.21(-2.46%)
Sep 25, 2018	8.596	8.672	8.455	8.464	480,217	-0.05(-0.56%)
Sep 24, 2018	8.436	8.728	8.426	8.511	784,221	+0.03(+0.33%)
Sep 21, 2018	8.549	8.667	8.432	8.483	1,789,780	-0.21(-2.39%)
Sep 20, 2018	8.662	8.766	8.558	8.691	613,917	+0.09(+1.10%)
Sep 19, 2018	8.426	8.705	8.417	8.596	582,534	+0.23(+2.71%)
Sep 18, 2018	8.360	8.478	8.289	8.370	621,437	+0.01(+0.11%)
Sep 17, 2018	8.284	8.483	8.143	8.360	980,393	+0.13(+1.61%)
Sep 14, 2018	8.152	8.294	8.143	8.228	527,925	+0.03(+0.35%)
Sep 13, 2018	8.303	8.322	8.096	8.199	483,615	-0.02(-0.23%)
Sep 12, 2018	7.944	8.294	7.888	8.218	738,959	+0.27(+3.45%)
Sep 11, 2018	7.850	8.011	7.793	7.944	508,412	+0.01(+0.12%)
Sep 10, 2018	7.841	8.067	7.680	7.935	616,855	+0.08(+0.96%)
Sep 07, 2018	7.727	8.067	7.708	7.859	596,205	+0.07(+0.85%)
Sep 06, 2018	7.888	7.897	7.689	7.793	736,117	-0.01(-0.12%)
Sep 05, 2018	7.944	7.973	7.661	7.803	448,507	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ssr Mining Inc (NQ: SSRM )

Historical Prices

Popular Pages