Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8300	0.8609	0.8300	0.8495	880,377	+0.02(+2.35%)
Aug 28, 2020	0.8023	0.8300	0.8023	0.8300	470,691	+0.03(+3.45%)
Aug 27, 2020	0.8202	0.8235	0.7991	0.8023	687,731	-0.02(-2.18%)
Aug 26, 2020	0.8446	0.8487	0.8153	0.8202	750,697	-0.02(-2.70%)
Aug 25, 2020	0.8349	0.8511	0.8170	0.8430	1,105,971	+0.01(+1.57%)
Aug 24, 2020	0.8707	0.8707	0.8267	0.8300	1,134,046	-0.04(-4.14%)
Aug 21, 2020	0.8853	0.8869	0.8625	0.8658	433,822	-0.02(-2.21%)
Aug 20, 2020	0.8625	0.8918	0.8560	0.8853	955,005	+0.02(+1.87%)
Aug 19, 2020	0.8723	0.8951	0.8641	0.8690	841,259	-0.01(-0.74%)
Aug 18, 2020	0.8967	0.9032	0.8681	0.8755	916,176	-0.02(-2.36%)
Aug 17, 2020	0.8641	0.9032	0.8625	0.8967	622,277	+0.03(+3.57%)
Aug 14, 2020	0.8772	0.8820	0.8528	0.8658	1,624,684	-0.01(-1.66%)
Aug 13, 2020	0.8707	0.8983	0.8641	0.8804	776,831	+0.01(+1.69%)
Aug 12, 2020	0.8674	0.8820	0.8560	0.8658	907,229	+0.00(+0.57%)
Aug 11, 2020	0.9195	0.9211	0.8528	0.8609	2,421,203	-0.06(-6.54%)
Aug 10, 2020	0.8804	0.9292	0.8804	0.9211	2,007,652	+0.04(+5.01%)
Aug 07, 2020	0.8772	0.8959	0.8625	0.8772	937,695	+0.00(+0.37%)
Aug 06, 2020	0.8690	0.8772	0.8381	0.8739	1,125,198	-0.00(-0.56%)
Aug 05, 2020	0.8788	0.8967	0.8658	0.8788	1,655,862	+0.01(+1.31%)
Aug 04, 2020	0.8609	0.8983	0.8414	0.8674	3,227,056	+0.00(+0.19%)
Aug 03, 2020	0.8381	0.8918	0.8235	0.8658	2,539,005	+0.03(+4.11%)
Jul 31, 2020	0.8625	0.8707	0.7974	0.8316	3,210,655	-0.04(-4.31%)
Jul 30, 2020	0.8381	0.8837	0.8186	0.8690	2,089,328	+0.03(+4.20%)
Jul 29, 2020	0.9162	0.9260	0.8251	0.8340	2,618,432	-0.08(-8.97%)
Jul 28, 2020	0.8999	0.9341	0.8804	0.9162	2,949,262	+0.01(+1.26%)
Jul 27, 2020	0.8983	0.9130	0.8690	0.9048	1,245,925	-0.00(-0.18%)
Jul 24, 2020	0.9244	0.9244	0.8999	0.9065	934,623	-0.02(-2.45%)
Jul 23, 2020	0.9504	0.9551	0.8999	0.9292	1,270,559	-0.02(-2.39%)
Jul 22, 2020	0.9585	0.9732	0.9406	0.9520	644,982	-0.00(-0.51%)
Jul 21, 2020	0.9520	0.9699	0.9471	0.9569	720,249	+0.01(+1.20%)
Jul 20, 2020	0.9748	0.9764	0.9358	0.9455	1,429,463	-0.02(-2.52%)
Jul 17, 2020	0.9439	0.9829	0.9195	0.9699	3,337,853	+0.03(+3.47%)
Jul 16, 2020	0.9455	0.9483	0.9130	0.9374	1,013,602	-0.01(-1.20%)
Jul 15, 2020	0.9309	0.9650	0.9211	0.9488	789,563	+0.04(+4.29%)
Jul 14, 2020	0.9195	0.9373	0.8723	0.9097	1,163,640	-0.01(-1.24%)
Jul 13, 2020	0.9846	0.9971	0.9195	0.9211	2,201,520	-0.05(-5.51%)
Jul 10, 2020	0.9341	0.9960	0.9309	0.9748	1,768,472	+0.02(+2.22%)
Jul 09, 2020	0.9569	0.9846	0.9325	0.9537	1,561,122	-0.00(-0.34%)
Jul 08, 2020	0.9667	0.9895	0.9374	0.9569	2,062,746	-0.01(-1.01%)
Jul 07, 2020	0.9781	0.9992	0.9553	0.9667	1,166,448	-0.02(-1.66%)
Jul 06, 2020	0.9602	0.9927	0.9390	0.9829	2,850,829	+0.04(+3.96%)
Jul 02, 2020	0.9699	0.9862	0.9260	0.9455	1,171,198	-0.01(-1.19%)
Jul 01, 2020	0.9569	1.022	0.9553	0.9569	1,120,761	+0.00(+0.17%)
Jun 30, 2020	0.9650	1.009	0.9198	0.9553	3,368,896	-0.01(-1.34%)
Jun 29, 2020	0.9537	1.009	0.9211	0.9683	2,064,338	+0.01(+0.85%)
Jun 26, 2020	1.009	1.015	0.9406	0.9602	15,771,233	-0.06(-5.90%)
Jun 25, 2020	1.027	1.039	0.9781	1.020	1,993,513	-0.00(-0.48%)
Jun 24, 2020	1.006	1.038	0.9895	1.025	2,320,324	+0.01(+1.12%)
Jun 23, 2020	1.042	1.055	0.9829	1.014	3,976,193	-0.01(-1.42%)
Jun 22, 2020	1.017	1.032	0.9634	1.029	3,079,741	+0.00(+0.48%)
Jun 19, 2020	1.040	1.071	0.9634	1.024	7,917,569	+0.00(+0.08%)
Jun 18, 2020	1.007	1.058	0.9976	1.023	18,996,668	-0.16(-13.55%)
Jun 17, 2020	1.287	1.292	1.162	1.183	5,975,408	-0.10(-7.62%)
Jun 16, 2020	1.279	1.328	1.261	1.281	934,039	+0.05(+3.96%)
Jun 15, 2020	1.191	1.294	1.172	1.232	1,811,700	+0.02(+1.34%)
Jun 12, 2020	1.203	1.248	1.149	1.216	808,655	+0.05(+4.04%)
Jun 11, 2020	1.178	1.243	1.139	1.168	2,299,259	-0.09(-7.35%)
Jun 10, 2020	1.299	1.299	1.222	1.261	930,850	+0.00(+0.00%)
Jun 09, 2020	1.289	1.313	1.258	1.261	713,662	-0.04(-3.25%)
Jun 08, 2020	1.266	1.338	1.264	1.304	1,136,037	+0.04(+3.35%)
Jun 05, 2020	1.294	1.299	1.247	1.261	1,026,180	-0.01(-0.64%)
Jun 04, 2020	1.271	1.298	1.248	1.269	518,006	-0.01(-1.02%)
Jun 03, 2020	1.261	1.295	1.261	1.282	1,316,682	+0.03(+2.60%)
Jun 02, 2020	1.206	1.299	1.180	1.250	1,027,987	+0.05(+3.92%)
Jun 01, 2020	1.164	1.240	1.160	1.203	1,036,055	+0.03(+2.50%)
May 29, 2020	1.204	1.222	1.154	1.173	1,520,837	-0.03(-2.57%)
May 28, 2020	1.282	1.282	1.190	1.204	903,475	-0.07(-5.73%)
May 27, 2020	1.282	1.294	1.225	1.278	1,036,135	+0.01(+0.90%)
May 26, 2020	1.237	1.291	1.209	1.266	1,452,402	+0.04(+2.91%)
May 22, 2020	1.162	1.232	1.142	1.230	1,655,408	+0.07(+5.88%)
May 21, 2020	1.128	1.238	1.055	1.162	3,794,356	+0.10(+9.85%)
May 20, 2020	1.037	1.068	1.032	1.058	562,685	+0.02(+1.72%)
May 19, 2020	1.007	1.045	1.001	1.040	666,993	+0.03(+3.40%)
May 18, 2020	1.040	1.074	1.001	1.006	712,593	-0.00(-0.16%)
May 15, 2020	1.004	1.053	0.9781	1.007	478,679	+0.00(+0.00%)
May 14, 2020	1.020	1.046	0.9903	1.007	396,978	-0.04(-3.73%)
May 13, 2020	1.056	1.094	0.9829	1.046	887,959	-0.02(-1.98%)
May 12, 2020	1.105	1.131	1.058	1.068	1,244,929	-0.04(-3.81%)
May 11, 2020	1.040	1.115	1.029	1.110	1,612,720	+0.07(+7.23%)
May 08, 2020	1.061	1.066	1.027	1.035	543,199	-0.02(-1.85%)
May 07, 2020	1.045	1.079	1.011	1.055	1,195,642	+0.03(+2.69%)
May 06, 2020	1.020	1.033	0.9977	1.027	721,595	+0.00(+0.16%)
May 05, 2020	1.022	1.059	1.011	1.025	878,601	+0.01(+1.12%)
May 04, 2020	0.9146	1.030	0.9146	1.014	924,459	+0.10(+10.46%)
May 01, 2020	0.9699	0.9838	0.9048	0.9179	521,078	-0.07(-6.93%)
Apr 30, 2020	0.9895	1.046	0.9732	0.9862	702,663	-0.02(-1.94%)
Apr 29, 2020	1.009	1.040	0.9935	1.006	851,269	+0.01(+1.31%)
Apr 28, 2020	1.017	1.017	0.9244	0.9927	2,300,316	+0.02(+2.18%)
Apr 27, 2020	1.004	1.058	0.9683	0.9716	1,431,540	-0.04(-4.02%)
Apr 24, 2020	0.8137	1.022	0.8137	1.012	4,725,348	+0.19(+23.66%)
Apr 23, 2020	0.8137	0.8544	0.7991	0.8186	619,942	+0.02(+2.44%)
Apr 22, 2020	0.8251	0.8316	0.7893	0.7991	299,368	-0.01(-1.41%)
Apr 21, 2020	0.8023	0.8349	0.7909	0.8104	406,834	+0.00(+0.00%)
Apr 20, 2020	0.8137	0.8511	0.7811	0.8104	616,028	-0.01(-1.19%)
Apr 17, 2020	0.8072	0.8316	0.8020	0.8202	699,892	+0.04(+4.56%)
Apr 16, 2020	0.8202	0.8235	0.7510	0.7844	1,691,090	-0.03(-4.17%)
Apr 15, 2020	0.8381	0.8381	0.8056	0.8186	311,885	-0.04(-4.55%)
Apr 14, 2020	0.8235	0.8853	0.8235	0.8576	1,949,332	+0.04(+4.36%)
Apr 13, 2020	0.8072	0.8414	0.7746	0.8218	829,522	+0.01(+1.41%)
Apr 09, 2020	0.8300	0.8300	0.7616	0.8104	1,487,655	-0.00(-0.20%)
Apr 08, 2020	0.7274	0.8300	0.7226	0.8121	1,499,256	+0.10(+14.45%)
Apr 07, 2020	0.7323	0.7567	0.7014	0.7095	872,014	+0.00(+0.69%)
Apr 06, 2020	0.6282	0.7161	0.6282	0.7047	764,609	+0.09(+15.16%)
Apr 03, 2020	0.6379	0.6461	0.5891	0.6119	1,140,474	-0.03(-4.81%)
Apr 02, 2020	0.6542	0.6868	0.6363	0.6428	603,167	-0.02(-2.95%)
Apr 01, 2020	0.6851	0.7112	0.6558	0.6623	631,156	-0.05(-6.87%)
Mar 31, 2020	0.7291	0.7665	0.6819	0.7112	703,493	-0.02(-2.67%)
Mar 30, 2020	0.7811	0.7811	0.7177	0.7307	381,044	-0.04(-4.67%)
Mar 27, 2020	0.7372	0.7942	0.7014	0.7665	1,075,953	+0.00(+0.43%)
Mar 26, 2020	0.7486	0.7811	0.7323	0.7632	2,214,725	+0.02(+2.40%)
Mar 25, 2020	0.7193	0.7844	0.7047	0.7453	2,843,983	+0.03(+3.62%)
Mar 24, 2020	0.6770	0.7226	0.6493	0.7193	1,787,103	+0.08(+13.33%)
Mar 23, 2020	0.6314	0.6689	0.5973	0.6347	812,716	+0.00(+0.78%)
Mar 20, 2020	0.6200	0.6737	0.6078	0.6298	1,678,758	+0.02(+2.65%)
Mar 19, 2020	0.5745	0.6591	0.5582	0.6135	895,923	+0.04(+7.71%)
Mar 18, 2020	0.6217	0.6672	0.5598	0.5696	1,518,674	-0.05(-8.62%)
Mar 17, 2020	0.5973	0.6558	0.5907	0.6233	1,869,720	+0.02(+3.51%)
Mar 16, 2020	0.6428	0.6819	0.5973	0.6021	1,806,735	-0.07(-10.41%)
Mar 13, 2020	0.6477	0.6721	0.6046	0.6721	2,082,471	+0.07(+12.53%)
Mar 12, 2020	0.7291	0.7551	0.5973	0.5973	3,057,103	-0.19(-24.02%)
Mar 11, 2020	0.8235	0.8381	0.7616	0.7860	1,471,555	-0.06(-7.12%)
Mar 10, 2020	0.8674	0.8902	0.8202	0.8462	1,605,813	+0.00(+0.00%)
Mar 09, 2020	0.8641	0.8967	0.8349	0.8462	1,006,259	-0.08(-8.77%)
Mar 06, 2020	0.9569	0.9781	0.9065	0.9276	1,113,437	-0.05(-5.16%)
Mar 05, 2020	0.9602	1.024	0.9602	0.9781	719,236	-0.00(-0.33%)
Mar 04, 2020	0.9406	0.9878	0.9374	0.9813	1,047,964	+0.06(+6.91%)
Mar 03, 2020	0.9488	0.9973	0.9130	0.9179	2,283,879	-0.03(-2.93%)
Mar 02, 2020	0.9406	0.9667	0.9130	0.9455	1,539,701	+0.01(+0.69%)
Feb 28, 2020	0.8983	0.9455	0.8804	0.9390	1,673,227	+0.01(+1.05%)
Feb 27, 2020	0.9618	0.9634	0.9113	0.9292	2,920,885	-0.07(-7.00%)
Feb 26, 2020	0.9992	1.017	0.9667	0.9992	2,005,157	-0.01(-0.57%)
Feb 25, 2020	1.043	1.055	0.9927	1.005	2,279,037	-0.03(-3.06%)
Feb 24, 2020	1.120	1.139	1.035	1.037	2,562,398	-0.12(-10.03%)
Feb 21, 2020	1.102	1.195	1.072	1.152	4,944,717	+0.04(+3.66%)
Feb 20, 2020	1.066	1.129	1.064	1.112	2,944,279	+0.05(+4.75%)
Feb 19, 2020	1.071	1.093	1.043	1.061	1,786,427	-0.00(-0.46%)
Feb 18, 2020	1.068	1.089	1.051	1.066	2,433,062	-0.00(-0.15%)
Feb 14, 2020	1.059	1.074	1.039	1.068	2,442,556	+0.01(+0.92%)
Feb 13, 2020	1.085	1.113	1.006	1.058	18,715,844	-0.24(-18.65%)
Feb 12, 2020	1.307	1.362	1.294	1.300	1,107,925	-0.03(-2.44%)
Feb 11, 2020	1.372	1.409	1.323	1.333	764,369	-0.05(-3.65%)
Feb 10, 2020	1.369	1.388	1.273	1.383	1,832,347	-0.00(-0.12%)
Feb 07, 2020	1.261	1.455	1.180	1.385	6,163,230	+0.16(+13.16%)
Feb 06, 2020	1.248	1.248	1.195	1.224	459,821	-0.01(-0.53%)
Feb 05, 2020	1.248	1.266	1.204	1.230	704,629	+0.01(+0.80%)
Feb 04, 2020	1.229	1.251	1.212	1.221	876,075	+0.03(+2.18%)
Feb 03, 2020	1.168	1.266	1.134	1.195	1,504,153	+0.04(+3.38%)
Jan 31, 2020	1.224	1.224	1.125	1.155	953,057	-0.07(-5.46%)
Jan 30, 2020	1.164	1.248	1.164	1.222	1,897,162	+0.06(+5.03%)
Jan 29, 2020	1.103	1.164	1.103	1.164	719,168	+0.07(+6.72%)
Jan 28, 2020	1.072	1.102	1.059	1.090	352,619	+0.03(+2.60%)
Jan 27, 2020	1.069	1.091	1.055	1.063	322,417	-0.03(-2.83%)
Jan 24, 2020	1.123	1.123	1.061	1.094	550,573	-0.02(-1.90%)
Jan 23, 2020	1.160	1.160	1.098	1.115	852,516	-0.06(-4.73%)
Jan 22, 2020	1.155	1.170	1.142	1.170	479,441	+0.01(+0.84%)
Jan 21, 2020	1.196	1.212	1.142	1.160	549,185	-0.04(-3.39%)
Jan 17, 2020	1.191	1.217	1.177	1.201	944,455	+0.01(+0.82%)
Jan 16, 2020	1.188	1.206	1.178	1.191	1,111,876	+0.00(+0.41%)
Jan 15, 2020	1.115	1.216	1.115	1.186	1,361,158	+0.07(+5.81%)
Jan 14, 2020	1.103	1.165	1.102	1.121	719,801	+0.02(+1.47%)
Jan 13, 2020	1.087	1.126	1.077	1.105	702,227	+0.01(+1.04%)
Jan 10, 2020	1.084	1.110	1.077	1.094	465,775	+0.01(+1.05%)
Jan 09, 2020	1.059	1.128	1.059	1.082	825,221	+0.01(+1.37%)
Jan 08, 2020	1.059	1.074	1.038	1.068	703,953	+0.00(+0.31%)
Jan 07, 2020	1.050	1.077	1.033	1.064	480,658	+0.01(+1.40%)
Jan 06, 2020	1.056	1.060	1.030	1.050	619,807	-0.01(-1.23%)
Jan 03, 2020	1.050	1.072	1.030	1.063	803,739	+0.00(+0.46%)
Jan 02, 2020	1.108	1.128	1.038	1.058	1,384,060	-0.05(-4.55%)
Dec 31, 2019	1.061	1.125	1.059	1.108	898,983	+0.05(+4.45%)
Dec 30, 2019	1.100	1.138	1.058	1.061	1,517,285	-0.04(-3.55%)
Dec 27, 2019	1.198	1.199	1.095	1.100	2,522,438	-0.09(-7.78%)
Dec 26, 2019	1.178	1.250	1.172	1.193	2,590,498	+0.00(+0.27%)
Dec 24, 2019	1.193	1.211	1.165	1.190	1,389,952	-0.01(-1.22%)
Dec 23, 2019	1.222	1.264	1.173	1.204	4,416,867	-0.00(-0.14%)
Dec 20, 2019	1.225	1.334	1.139	1.206	23,798,180	-0.08(-6.32%)
Dec 19, 2019	0.9943	1.294	0.9358	1.287	122,674,240	+0.51(+65.83%)
Dec 18, 2019	0.7925	0.8056	0.7665	0.7763	930,445	-0.02(-2.25%)
Dec 17, 2019	0.8235	0.8235	0.7844	0.7942	860,265	-0.02(-2.79%)
Dec 16, 2019	0.7958	0.8381	0.7925	0.8170	704,715	+0.02(+2.03%)
Dec 13, 2019	0.8170	0.8235	0.7991	0.8007	495,885	-0.01(-1.01%)
Dec 12, 2019	0.8218	0.8446	0.7844	0.8088	542,007	-0.02(-2.36%)
Dec 11, 2019	0.8267	0.8430	0.8245	0.8283	258,738	+0.00(+0.20%)
Dec 10, 2019	0.8170	0.8267	0.7942	0.8267	283,164	+0.01(+1.60%)
Dec 09, 2019	0.8544	0.8755	0.8121	0.8137	540,287	-0.04(-4.58%)
Dec 06, 2019	0.8202	0.8576	0.8202	0.8528	339,192	+0.03(+3.97%)
Dec 05, 2019	0.8528	0.8544	0.8153	0.8202	613,072	-0.03(-3.45%)
Dec 04, 2019	0.8983	0.8983	0.8332	0.8495	928,638	-0.04(-4.74%)
Dec 03, 2019	0.8853	0.8967	0.8820	0.8918	304,628	-0.01(-0.72%)
Dec 02, 2019	0.8983	0.9130	0.8658	0.8983	307,829	+0.01(+1.28%)
Nov 29, 2019	0.8772	0.8915	0.8576	0.8869	223,670	+0.00(+0.37%)
Nov 27, 2019	0.8674	0.8999	0.8641	0.8837	451,028	+0.01(+1.31%)
Nov 26, 2019	0.8804	0.9162	0.8430	0.8723	683,663	-0.01(-1.11%)
Nov 25, 2019	0.9113	0.9292	0.8755	0.8820	789,421	-0.02(-2.17%)
Nov 22, 2019	0.8560	0.9113	0.8479	0.9016	333,047	+0.05(+5.73%)
Nov 21, 2019	0.8528	0.8658	0.8446	0.8528	200,461	+0.01(+0.96%)
Nov 20, 2019	0.8511	0.8788	0.8365	0.8446	438,818	+0.00(+0.39%)
Nov 19, 2019	0.8593	0.8820	0.8397	0.8414	534,160	-0.01(-0.77%)
Nov 18, 2019	0.8674	0.8934	0.8430	0.8479	918,474	-0.01(-1.51%)
Nov 15, 2019	0.8820	0.8967	0.8593	0.8609	666,710	-0.01(-0.94%)
Nov 14, 2019	0.8641	0.8853	0.8332	0.8690	884,905	+0.01(+1.33%)
Nov 13, 2019	0.8788	0.9016	0.8349	0.8576	364,859	-0.02(-2.23%)
Nov 12, 2019	0.9309	0.9406	0.8772	0.8772	181,720	-0.06(-6.42%)
Nov 11, 2019	0.9260	0.9488	0.9081	0.9374	343,512	+0.01(+1.05%)
Nov 08, 2019	0.8869	0.9276	0.8869	0.9276	446,726	+0.02(+2.52%)
Nov 07, 2019	0.9325	0.9471	0.8902	0.9048	296,836	-0.03(-3.14%)
Nov 06, 2019	0.9488	0.9504	0.9131	0.9341	553,160	-0.01(-1.54%)
Nov 05, 2019	0.9325	0.9716	0.9179	0.9488	679,251	+0.02(+2.46%)
Nov 04, 2019	0.9292	0.9504	0.9162	0.9260	183,999	+0.01(+0.71%)
Nov 01, 2019	0.8837	0.9471	0.8837	0.9195	717,097	+0.03(+3.86%)
Oct 31, 2019	0.8723	0.9032	0.8495	0.8853	511,615	+0.02(+2.06%)
Oct 30, 2019	0.9179	0.9225	0.8674	0.8674	229,090	-0.05(-5.33%)
Oct 29, 2019	0.9032	0.9244	0.9032	0.9162	233,367	+0.02(+1.99%)
Oct 28, 2019	0.9130	0.9390	0.8983	0.8983	444,766	-0.02(-1.78%)
Oct 25, 2019	0.8886	0.9374	0.8710	0.9146	540,742	+0.04(+4.27%)
Oct 24, 2019	0.9016	0.9244	0.8772	0.8772	778,637	-0.03(-3.06%)
Oct 23, 2019	0.8560	0.9195	0.8495	0.9048	957,353	+0.04(+5.10%)
Oct 22, 2019	0.8820	0.9195	0.8495	0.8609	657,444	-0.02(-2.40%)
Oct 21, 2019	0.8723	0.9146	0.8528	0.8820	630,148	+0.01(+0.74%)
Oct 18, 2019	0.9016	0.9455	0.8723	0.8755	922,948	-0.04(-4.10%)
Oct 17, 2019	0.8934	0.9553	0.8918	0.9130	955,036	+0.02(+2.75%)
Oct 16, 2019	0.8739	0.9187	0.8707	0.8886	1,034,414	+0.02(+2.44%)
Oct 15, 2019	0.8625	0.9032	0.8576	0.8674	618,860	+0.01(+0.76%)
Oct 14, 2019	0.8544	0.8845	0.8251	0.8609	991,677	+0.01(+1.34%)
Oct 11, 2019	0.8544	0.8967	0.8283	0.8495	766,870	-0.01(-1.32%)
Oct 10, 2019	0.8544	0.9097	0.8349	0.8609	1,117,474	+0.00(+0.19%)
Oct 09, 2019	0.8869	0.9195	0.8218	0.8593	1,848,287	-0.03(-3.47%)
Oct 08, 2019	0.9276	0.9276	0.8658	0.8902	3,541,995	-0.04(-4.04%)
Oct 07, 2019	0.9309	0.9569	0.8902	0.9276	887,339	-0.01(-0.87%)
Oct 04, 2019	0.9846	1.014	0.9032	0.9358	2,603,550	-0.07(-6.96%)
Oct 03, 2019	0.8300	1.022	0.8194	1.006	5,608,490	+0.20(+24.60%)
Oct 02, 2019	0.7372	0.8528	0.7356	0.8072	3,516,230	+0.07(+9.73%)
Oct 01, 2019	0.7991	0.8300	0.7356	0.7356	1,113,578	-0.06(-7.94%)
Sep 30, 2019	0.8560	0.8560	0.7991	0.7991	464,595	-0.04(-5.21%)
Sep 27, 2019	0.8300	0.8739	0.8218	0.8430	281,431	+0.01(+0.97%)
Sep 26, 2019	0.8772	0.9004	0.8300	0.8349	415,806	-0.04(-4.82%)
Sep 25, 2019	0.8983	0.9097	0.8560	0.8772	497,820	-0.03(-3.06%)
Sep 24, 2019	0.9602	0.9602	0.8999	0.9048	604,795	-0.06(-6.24%)
Sep 23, 2019	0.9406	0.9716	0.9341	0.9650	470,814	+0.01(+1.19%)
Sep 20, 2019	0.9504	0.9766	0.9406	0.9537	267,298	+0.00(+0.00%)
Sep 19, 2019	0.9829	0.9927	0.9537	0.9537	252,225	-0.03(-2.98%)
Sep 18, 2019	0.9862	1.022	0.9618	0.9829	263,120	+0.00(+0.50%)
Sep 17, 2019	1.022	1.033	0.9764	0.9781	256,975	-0.03(-3.38%)
Sep 16, 2019	1.058	1.066	1.012	1.012	479,976	-0.04(-3.86%)
Sep 13, 2019	1.051	1.068	1.038	1.053	78,653	+0.01(+1.09%)
Sep 12, 2019	1.066	1.092	1.029	1.042	461,904	-0.03(-3.18%)
Sep 11, 2019	1.040	1.085	1.030	1.076	245,171	+0.04(+3.44%)
Sep 10, 2019	1.025	1.058	1.015	1.040	488,843	+0.02(+2.08%)
Sep 09, 2019	0.9992	1.053	0.9927	1.019	458,487	+0.01(+1.29%)
Sep 06, 2019	1.006	1.012	0.9813	1.006	307,239	+0.01(+0.65%)
Sep 05, 2019	1.042	1.066	0.9992	0.9992	324,082	-0.03(-2.69%)
Sep 04, 2019	0.9943	1.037	0.9846	1.027	504,291	+0.04(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Catalyst Bio (NQ: CBIO )

Historical Prices

Popular Pages