Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.65 | 2 | +0.05(+0.43%) | |||
May 31, 2024 | 11.60 | 0 | +0.05(+0.43%) | |||
May 22, 2024 | 11.55 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 11.55 | 0 | +0.03(+0.26%) | |||
May 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 103 | -0.03(-0.26%) |
May 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 103 | +0.00(+0.00%) |
May 01, 2024 | 11.55 | 103 | +0.06(+0.52%) | |||
Apr 26, 2024 | 11.49 | 99 | +0.01(+0.09%) | |||
Apr 25, 2024 | 11.46 | 11.48 | 11.46 | 11.48 | 35,078 | +0.03(+0.26%) |
Apr 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 16,457 | +0.00(+0.00%) |
Apr 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 269 | +0.00(+0.00%) |
Apr 22, 2024 | 11.41 | 11.47 | 11.41 | 11.45 | 21,926 | +0.03(+0.30%) |
Apr 18, 2024 | 11.42 | 0 | +0.00(+0.01%) | |||
Apr 17, 2024 | 11.38 | 11.41 | 11.38 | 11.41 | 800 | +0.00(+0.03%) |
Apr 16, 2024 | 11.35 | 11.42 | 11.35 | 11.41 | 16,102 | +0.20(+1.78%) |
Apr 15, 2024 | 11.21 | 11.21 | 11.19 | 11.21 | 13,002 | +0.04(+0.36%) |
Apr 09, 2024 | 11.17 | 100 | -0.05(-0.45%) | |||
Apr 04, 2024 | 11.22 | 2 | +0.06(+0.51%) | |||
Apr 03, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1,300 | +0.01(+0.12%) |
Mar 28, 2024 | 11.15 | 0 | -0.05(-0.44%) | |||
Mar 21, 2024 | 11.20 | 0 | -0.01(-0.09%) | |||
Mar 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 26,117 | +0.00(+0.00%) |
Mar 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 205 | -0.01(-0.09%) |
Mar 07, 2024 | 11.22 | 3 | +0.01(+0.09%) | |||
Mar 04, 2024 | 11.21 | 0 | +0.01(+0.09%) | |||
Feb 26, 2024 | 11.20 | 3 | +0.01(+0.09%) | |||
Feb 22, 2024 | 11.19 | 0 | +0.06(+0.54%) | |||
Feb 20, 2024 | 11.13 | 72 | +0.01(+0.09%) | |||
Feb 15, 2024 | 11.12 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 11.12 | 11.12 | 11.11 | 11.12 | 98,558 | +0.00(+0.00%) |
Feb 12, 2024 | 11.12 | 0 | +0.02(+0.18%) | |||
Feb 09, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 24,126 | -0.03(-0.27%) |
Feb 07, 2024 | 11.13 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 106 | +0.00(+0.00%) |
Jan 25, 2024 | 11.13 | 25 | +0.00(+0.00%) | |||
Jan 19, 2024 | 11.13 | 20 | +0.00(+0.00%) | |||
Jan 18, 2024 | 11.12 | 11.13 | 11.12 | 11.13 | 2,095 | +0.03(+0.27%) |
Jan 17, 2024 | 11.10 | 11.12 | 11.10 | 11.10 | 2,260 | +0.00(+0.00%) |
Jan 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 741 | +0.01(+0.14%) |
Jan 12, 2024 | 11.09 | 11.09 | 11.07 | 11.09 | 2,822 | +0.04(+0.32%) |
Jan 10, 2024 | 11.05 | 0 | -0.02(-0.18%) | |||
Jan 08, 2024 | 11.07 | 0 | +0.02(+0.18%) | |||
Jan 04, 2024 | 11.05 | 2 | +0.01(+0.09%) | |||
Jan 02, 2024 | 11.04 | 0 | -0.01(-0.09%) | |||
Dec 27, 2023 | 11.05 | 1 | +0.01(+0.09%) | |||
Dec 21, 2023 | 11.04 | 220 | +0.00(+0.00%) | |||
Dec 19, 2023 | 11.04 | 20 | -0.01(-0.08%) | |||
Dec 14, 2023 | 11.05 | 8 | +0.01(+0.08%) | |||
Dec 13, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 3,973 | -0.01(-0.09%) |
Dec 12, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 6,853 | -0.01(-0.09%) |
Dec 11, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 152 | +0.00(+0.00%) |
Dec 08, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 101 | +0.00(+0.00%) |
Dec 07, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 480 | +0.00(+0.00%) |
Dec 06, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 3,600 | +0.00(+0.00%) |
Dec 05, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 102 | -0.01(-0.09%) |
Dec 01, 2023 | 11.07 | 132 | +0.01(+0.09%) | |||
Nov 30, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 174 | +0.02(+0.18%) |
Nov 27, 2023 | 11.04 | 30 | +0.00(+0.00%) | |||
Nov 21, 2023 | 11.04 | 31 | +0.01(+0.09%) | |||
Nov 20, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 168 | -0.09(-0.81%) |
Nov 10, 2023 | 11.12 | 6 | +0.09(+0.82%) | |||
Nov 07, 2023 | 11.03 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 11.09 | 11.09 | 11.03 | 11.03 | 262 | -0.12(-1.08%) |
Nov 02, 2023 | 11.15 | 10 | +0.02(+0.18%) | |||
Nov 01, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 461 | +0.11(+1.00%) |
Oct 31, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 2,542 | +0.00(+0.00%) |
Oct 27, 2023 | 11.02 | 66 | -0.09(-0.78%) | |||
Oct 25, 2023 | 11.11 | 0 | +0.06(+0.51%) | |||
Oct 18, 2023 | 11.05 | 0 | -0.05(-0.44%) | |||
Oct 17, 2023 | 11.11 | 11.11 | 11.07 | 11.10 | 300 | -0.02(-0.19%) |
Oct 16, 2023 | 11.03 | 11.12 | 11.02 | 11.12 | 4,873 | +0.05(+0.45%) |
Oct 13, 2023 | 11.05 | 11.07 | 11.03 | 11.07 | 3,772 | +0.02(+0.18%) |
Oct 12, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 17,500 | +0.00(+0.00%) |
Oct 11, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 854 | +0.00(+0.00%) |
Oct 10, 2023 | 11.07 | 11.07 | 11.05 | 11.05 | 8,149 | +0.06(+0.55%) |
Oct 04, 2023 | 10.99 | 35 | +0.01(+0.09%) | |||
Oct 03, 2023 | 10.93 | 10.98 | 10.93 | 10.98 | 50,404 | +0.07(+0.64%) |
Sep 29, 2023 | 10.91 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 10.91 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 10.91 | 1 | +0.04(+0.37%) | |||
Sep 15, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 11,049 | +0.00(+0.00%) |
Sep 08, 2023 | 10.87 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.