Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.769	6.828	6.728	6.818	624,736	+0.04(+0.64%)
Aug 28, 2003	6.627	6.789	6.478	6.774	995,629	+0.16(+2.42%)
Aug 27, 2003	6.618	6.643	6.566	6.614	507,128	-0.02(-0.35%)
Aug 26, 2003	6.618	6.654	6.465	6.638	757,078	+0.00(+0.05%)
Aug 25, 2003	6.686	6.731	6.591	6.634	477,657	-0.06(-0.91%)
Aug 22, 2003	6.834	6.866	6.658	6.695	809,626	-0.10(-1.46%)
Aug 21, 2003	6.686	6.807	6.643	6.794	947,530	+0.13(+1.94%)
Aug 20, 2003	6.728	6.774	6.645	6.665	870,237	-0.06(-0.94%)
Aug 19, 2003	6.738	6.776	6.686	6.728	633,355	-0.01(-0.16%)
Aug 18, 2003	6.744	6.789	6.562	6.738	1,489,412	-0.01(-0.08%)
Aug 15, 2003	6.720	6.774	6.665	6.744	364,220	-0.01(-0.19%)
Aug 14, 2003	6.704	6.782	6.667	6.756	568,295	+0.06(+0.91%)
Aug 13, 2003	6.762	6.771	6.602	6.695	942,247	-0.05(-0.72%)
Aug 12, 2003	6.627	6.758	6.618	6.744	1,424,075	+0.11(+1.60%)
Aug 11, 2003	6.487	6.647	6.476	6.638	1,332,603	+0.12(+1.79%)
Aug 08, 2003	6.458	6.559	6.433	6.521	1,474,955	+0.03(+0.39%)
Aug 07, 2003	6.438	6.499	6.397	6.496	983,952	+0.07(+1.03%)
Aug 06, 2003	6.474	6.591	6.417	6.429	819,635	-0.06(-0.89%)
Aug 05, 2003	6.542	6.631	6.474	6.487	1,417,680	-0.05(-0.80%)
Aug 04, 2003	6.519	6.609	6.384	6.539	890,811	+0.05(+0.72%)
Aug 01, 2003	6.663	6.717	6.462	6.492	1,215,830	-0.15(-2.22%)
Jul 31, 2003	6.609	6.798	6.595	6.640	1,354,289	+0.04(+0.60%)
Jul 30, 2003	6.627	6.640	6.499	6.600	950,310	-0.02(-0.27%)
Jul 29, 2003	6.524	6.618	6.373	6.618	1,070,698	+0.08(+1.18%)
Jul 28, 2003	6.631	6.643	6.454	6.541	645,866	-0.06(-0.98%)
Jul 25, 2003	6.479	6.638	6.449	6.605	953,368	+0.14(+2.17%)
Jul 24, 2003	6.532	6.631	6.454	6.465	1,127,694	-0.03(-0.42%)
Jul 23, 2003	6.688	6.690	6.287	6.492	2,636,569	-0.20(-2.93%)
Jul 22, 2003	6.670	6.803	6.593	6.688	694,243	+0.03(+0.51%)
Jul 21, 2003	6.789	6.810	6.564	6.654	1,003,692	-0.13(-1.99%)
Jul 18, 2003	6.764	6.864	6.474	6.789	680,898	+0.06(+0.91%)
Jul 17, 2003	6.805	6.839	6.695	6.728	884,139	-0.11(-1.55%)
Jul 16, 2003	6.771	6.845	6.729	6.834	698,136	+0.10(+1.47%)
Jul 15, 2003	6.792	6.834	6.715	6.735	799,339	-0.05(-0.79%)
Jul 14, 2003	6.715	6.841	6.674	6.789	970,884	+0.12(+1.86%)
Jul 11, 2003	6.634	6.778	6.616	6.665	967,826	+0.04(+0.54%)
Jul 10, 2003	6.665	6.710	6.598	6.629	878,578	-0.03(-0.41%)
Jul 09, 2003	6.670	6.679	6.591	6.656	999,244	+0.03(+0.46%)
Jul 08, 2003	6.413	6.686	6.413	6.625	2,168,643	+0.19(+3.02%)
Jul 07, 2003	6.294	6.446	6.262	6.431	1,508,041	+0.17(+2.73%)
Jul 03, 2003	6.312	6.385	6.247	6.260	477,379	-0.11(-1.67%)
Jul 02, 2003	6.359	6.382	6.294	6.366	966,158	-0.00(-0.03%)
Jul 01, 2003	6.330	6.418	6.206	6.368	1,114,904	+0.01(+0.11%)
Jun 30, 2003	6.418	6.445	6.339	6.361	946,509	-0.06(-0.90%)
Jun 27, 2003	6.438	6.550	6.386	6.418	1,009,809	+0.03(+0.51%)
Jun 26, 2003	6.339	6.449	6.221	6.386	856,892	+0.07(+1.14%)
Jun 25, 2003	6.226	6.393	6.222	6.314	1,226,951	+0.05(+0.80%)
Jun 24, 2003	6.370	6.379	6.159	6.264	864,676	-0.08(-1.19%)
Jun 23, 2003	6.278	6.381	6.264	6.339	2,203,675	+0.13(+2.17%)
Jun 20, 2003	6.226	6.258	6.114	6.204	2,112,480	-0.01(-0.23%)
Jun 19, 2003	6.292	6.314	6.140	6.219	1,400,721	-0.08(-1.20%)
Jun 18, 2003	6.273	6.341	6.247	6.294	1,433,528	-0.00(-0.06%)
Jun 17, 2003	6.422	6.422	6.195	6.298	1,441,869	-0.08(-1.27%)
Jun 16, 2003	6.300	6.390	6.276	6.379	1,258,369	+0.08(+1.34%)
Jun 13, 2003	6.364	6.418	6.230	6.294	906,103	-0.06(-0.99%)
Jun 12, 2003	6.328	6.388	6.265	6.357	707,867	-0.03(-0.53%)
Jun 11, 2003	6.481	6.492	6.328	6.391	1,221,390	-0.06(-1.00%)
Jun 10, 2003	6.352	6.492	6.330	6.456	649,758	+0.13(+2.10%)
Jun 09, 2003	6.386	6.413	6.303	6.323	1,052,904	-0.07(-1.15%)
Jun 06, 2003	6.681	6.701	6.355	6.397	1,391,546	-0.23(-3.50%)
Jun 05, 2003	6.609	6.647	6.533	6.629	928,624	-0.11(-1.58%)
Jun 04, 2003	6.566	6.769	6.551	6.735	835,761	+0.13(+1.93%)
Jun 03, 2003	6.684	6.699	6.586	6.607	582,753	-0.06(-0.84%)
Jun 02, 2003	6.702	6.791	6.638	6.663	844,380	-0.04(-0.56%)
May 30, 2003	6.537	6.701	6.472	6.701	798,227	+0.17(+2.64%)
May 29, 2003	6.582	6.654	6.487	6.528	829,923	-0.02(-0.36%)
May 28, 2003	6.496	6.627	6.485	6.551	1,007,306	+0.05(+0.77%)
May 27, 2003	6.433	6.501	6.393	6.501	1,766,331	+0.04(+0.61%)
May 23, 2003	6.438	6.485	6.357	6.462	715,096	+0.00(+0.00%)
May 22, 2003	6.456	6.514	6.413	6.462	944,471	-0.01(-0.11%)
May 21, 2003	6.447	6.487	6.406	6.469	1,005,916	+0.03(+0.39%)
May 20, 2003	6.487	6.521	6.399	6.444	715,374	-0.02(-0.33%)
May 19, 2003	6.609	6.623	6.465	6.465	1,247,803	-0.17(-2.60%)
May 16, 2003	6.776	6.776	6.580	6.638	1,912,298	-0.13(-1.86%)
May 15, 2003	6.765	6.816	6.746	6.764	900,820	-0.01(-0.13%)
May 14, 2003	6.866	6.868	6.753	6.773	906,103	-0.07(-1.00%)
May 13, 2003	6.909	6.909	6.773	6.841	1,208,601	-0.07(-0.99%)
May 12, 2003	6.834	6.970	6.746	6.909	1,490,525	+0.09(+1.37%)
May 09, 2003	6.735	6.834	6.717	6.816	1,270,046	+0.08(+1.12%)
May 08, 2003	6.783	6.789	6.681	6.740	2,505,894	-0.06(-0.90%)
May 07, 2003	6.796	6.893	6.760	6.801	1,972,353	+0.00(+0.03%)
May 06, 2003	6.751	6.868	6.751	6.800	2,830,357	+0.05(+0.72%)
May 05, 2003	6.656	6.782	6.578	6.751	2,128,050	+0.19(+2.93%)
May 02, 2003	6.494	6.580	6.453	6.559	2,381,058	+0.05(+0.80%)
May 01, 2003	6.640	6.677	6.449	6.506	1,519,996	-0.11(-1.66%)
Apr 30, 2003	6.645	6.674	6.591	6.616	884,973	-0.05(-0.70%)
Apr 29, 2003	6.654	6.738	6.557	6.663	1,395,438	+0.02(+0.32%)
Apr 28, 2003	6.492	6.676	6.479	6.641	1,669,855	+0.14(+2.19%)
Apr 25, 2003	6.553	6.564	6.458	6.499	893,592	-0.06(-0.99%)
Apr 24, 2003	6.555	6.616	6.506	6.564	1,238,628	-0.05(-0.76%)
Apr 23, 2003	6.478	6.782	6.465	6.614	4,087,336	+0.17(+2.71%)
Apr 22, 2003	6.294	6.472	6.285	6.440	1,494,139	+0.14(+2.20%)
Apr 21, 2003	6.294	6.314	6.222	6.301	614,726	-0.02(-0.26%)
Apr 17, 2003	6.156	6.330	6.156	6.318	1,561,979	+0.16(+2.66%)
Apr 16, 2003	6.294	6.294	6.122	6.154	1,107,398	-0.14(-2.20%)
Apr 15, 2003	6.222	6.294	6.190	6.292	965,046	+0.10(+1.60%)
Apr 14, 2003	6.071	6.213	6.059	6.194	1,206,377	+0.12(+1.98%)
Apr 11, 2003	6.136	6.177	6.032	6.073	729,553	-0.05(-0.82%)
Apr 10, 2003	6.104	6.123	6.042	6.123	723,159	+0.02(+0.32%)
Apr 09, 2003	6.215	6.294	6.077	6.104	1,620,365	-0.10(-1.68%)
Apr 08, 2003	6.185	6.249	6.102	6.208	935,296	+0.09(+1.44%)
Apr 07, 2003	6.134	6.265	6.102	6.120	1,239,184	+0.03(+0.47%)
Apr 04, 2003	6.032	6.159	6.014	6.091	800,729	+0.08(+1.41%)
Apr 03, 2003	6.086	6.114	6.001	6.007	1,900,899	-0.04(-0.71%)
Apr 02, 2003	5.931	6.086	5.900	6.050	1,105,173	+0.15(+2.62%)
Apr 01, 2003	5.789	5.935	5.757	5.895	1,322,594	+0.01(+0.24%)
Mar 31, 2003	5.900	5.900	5.735	5.881	2,176,605	-0.05(-0.91%)
Mar 28, 2003	6.008	6.012	5.902	5.935	86,745,720	-0.10(-1.61%)
Mar 27, 2003	6.141	6.141	5.992	6.032	1,480,557	-0.11(-1.73%)
Mar 26, 2003	6.172	6.195	6.087	6.138	833,437	-0.03(-0.52%)
Mar 25, 2003	6.098	6.186	6.069	6.170	1,049,787	+0.10(+1.57%)
Mar 24, 2003	6.046	6.087	5.989	6.075	1,482,920	-0.10(-1.69%)
Mar 21, 2003	6.147	6.203	6.007	6.179	1,258,897	+0.10(+1.66%)
Mar 20, 2003	5.985	6.095	5.936	6.078	775,061	+0.06(+0.96%)
Mar 19, 2003	5.890	6.057	5.884	6.021	1,012,002	+0.13(+2.26%)
Mar 18, 2003	5.890	5.918	5.762	5.888	2,075,410	-0.11(-1.80%)
Mar 17, 2003	5.836	5.999	5.803	5.996	1,920,847	+0.15(+2.58%)
Mar 14, 2003	5.841	5.850	5.778	5.845	1,223,648	+0.03(+0.43%)
Mar 13, 2003	5.539	5.823	5.537	5.819	2,379,946	+0.32(+5.75%)
Mar 12, 2003	5.490	5.553	5.409	5.503	1,487,700	-0.01(-0.23%)
Mar 11, 2003	5.528	5.602	5.499	5.516	1,041,504	-0.01(-0.26%)
Mar 10, 2003	5.611	5.632	5.512	5.530	1,109,622	-0.10(-1.85%)
Mar 07, 2003	5.593	5.667	5.575	5.634	657,841	-0.01(-0.13%)
Mar 06, 2003	5.620	5.683	5.566	5.641	955,871	-0.02(-0.32%)
Mar 05, 2003	5.593	5.701	5.593	5.659	1,838,620	+0.04(+0.74%)
Mar 04, 2003	5.541	5.663	5.541	5.618	987,010	+0.03(+0.48%)
Mar 03, 2003	5.609	5.611	5.523	5.591	1,110,178	+0.07(+1.24%)
Feb 28, 2003	5.519	5.614	5.472	5.523	841,878	+0.02(+0.42%)
Feb 27, 2003	5.433	5.541	5.386	5.500	1,097,389	+0.09(+1.60%)
Feb 26, 2003	5.514	5.535	5.397	5.413	956,149	-0.13(-2.34%)
Feb 25, 2003	5.447	5.546	5.307	5.543	972,274	+0.09(+1.72%)
Feb 24, 2003	5.623	5.627	5.449	5.449	1,310,916	-0.24(-4.14%)
Feb 21, 2003	5.665	5.710	5.584	5.685	1,320,370	+0.03(+0.60%)
Feb 20, 2003	5.665	5.679	5.620	5.650	1,601,737	+0.01(+0.19%)
Feb 19, 2003	5.668	5.668	5.586	5.640	1,411,564	-0.01(-0.16%)
Feb 18, 2003	5.485	5.665	5.481	5.649	1,536,956	+0.17(+3.02%)
Feb 14, 2003	5.433	5.573	5.388	5.483	1,057,352	+0.10(+1.84%)
Feb 13, 2003	5.480	5.485	5.384	5.384	1,036,500	-0.06(-1.06%)
Feb 12, 2003	5.476	5.548	5.440	5.442	1,255,588	-0.04(-0.69%)
Feb 11, 2003	5.435	5.519	5.427	5.480	1,666,796	+0.06(+1.06%)
Feb 10, 2003	5.332	5.499	5.329	5.422	1,447,430	+0.09(+1.72%)
Feb 07, 2003	5.521	5.575	5.329	5.330	1,547,799	-0.16(-2.88%)
Feb 06, 2003	5.413	5.631	5.408	5.489	2,076,614	+0.04(+0.66%)
Feb 05, 2003	5.260	5.686	5.215	5.453	6,098,613	+0.43(+8.60%)
Feb 04, 2003	5.046	5.048	4.947	5.021	2,224,805	-0.05(-1.06%)
Feb 03, 2003	5.032	5.122	5.010	5.075	1,534,732	+0.04(+0.71%)
Jan 31, 2003	4.940	5.129	4.901	5.039	1,278,387	+0.08(+1.56%)
Jan 30, 2003	5.113	5.152	4.942	4.962	940,329	-0.15(-2.95%)
Jan 29, 2003	4.983	5.185	4.856	5.113	1,759,103	+0.09(+1.86%)
Jan 28, 2003	5.044	5.097	4.960	5.019	1,238,628	-0.01(-0.29%)
Jan 27, 2003	5.080	5.188	5.008	5.034	1,370,137	-0.04(-0.81%)
Jan 24, 2003	5.107	5.118	5.037	5.075	2,177,262	-0.04(-0.71%)
Jan 23, 2003	5.050	5.177	5.037	5.111	1,499,978	+0.01(+0.18%)
Jan 22, 2003	5.165	5.213	5.082	5.102	1,856,414	-0.08(-1.46%)
Jan 21, 2003	5.280	5.352	5.161	5.177	1,819,713	-0.14(-2.60%)
Jan 17, 2003	5.411	5.447	5.305	5.316	1,539,736	-0.07(-1.24%)
Jan 16, 2003	5.359	5.440	5.359	5.382	1,420,461	-0.00(-0.03%)
Jan 15, 2003	5.456	5.494	5.332	5.384	1,304,244	-0.10(-1.80%)
Jan 14, 2003	5.498	5.539	5.438	5.483	824,918	-0.02(-0.42%)
Jan 13, 2003	5.564	5.616	5.449	5.507	2,876,788	-0.07(-1.23%)
Jan 10, 2003	5.620	5.674	5.550	5.575	1,043,728	-0.08(-1.37%)
Jan 09, 2003	5.591	5.726	5.573	5.652	2,314,887	+0.07(+1.22%)
Jan 08, 2003	5.641	5.683	5.568	5.584	1,383,205	-0.08(-1.43%)
Jan 07, 2003	5.663	5.713	5.605	5.665	1,679,030	-0.03(-0.47%)
Jan 06, 2003	5.629	5.746	5.611	5.692	2,209,513	+0.06(+0.99%)
Jan 03, 2003	5.730	5.737	5.625	5.636	1,700,716	-0.08(-1.38%)
Jan 02, 2003	5.676	5.789	5.611	5.715	2,076,892	+0.10(+1.86%)
Dec 31, 2002	5.620	5.665	5.577	5.611	1,360,128	+0.03(+0.48%)
Dec 30, 2002	5.557	5.609	5.530	5.584	2,192,275	+0.01(+0.19%)
Dec 27, 2002	5.638	5.699	5.548	5.573	1,498,309	-0.08(-1.37%)
Dec 26, 2002	5.676	5.809	5.622	5.650	1,125,470	-0.02(-0.29%)
Dec 24, 2002	5.744	5.744	5.665	5.667	883,305	-0.08(-1.35%)
Dec 23, 2002	5.758	5.836	5.638	5.744	3,971,675	+0.00(+0.00%)
Dec 20, 2002	5.758	5.834	5.638	5.744	16,443,875	+0.03(+0.47%)
Dec 19, 2002	5.737	5.825	5.683	5.717	2,398,574	+0.04(+0.68%)
Dec 18, 2002	5.704	5.758	5.629	5.678	1,083,765	-0.05(-0.89%)
Dec 17, 2002	5.769	5.852	5.710	5.730	1,488,856	-0.12(-2.03%)
Dec 16, 2002	5.845	5.868	5.722	5.848	2,905,703	-0.01(-0.09%)
Dec 13, 2002	5.886	5.909	5.767	5.854	2,385,785	-0.02(-0.40%)
Dec 12, 2002	5.791	5.897	5.782	5.877	3,572,978	+0.11(+1.87%)
Dec 11, 2002	5.674	5.803	5.647	5.769	1,980,972	+0.09(+1.58%)
Dec 10, 2002	5.579	5.688	5.541	5.679	1,577,826	+0.12(+2.17%)
Dec 09, 2002	5.679	5.697	5.508	5.559	1,615,917	-0.13(-2.31%)
Dec 06, 2002	5.688	5.710	5.593	5.690	2,279,021	+0.03(+0.51%)
Dec 05, 2002	5.638	5.674	5.555	5.661	2,587,914	+0.05(+0.96%)
Dec 04, 2002	5.555	5.728	5.422	5.607	2,066,049	+0.04(+0.71%)
Dec 03, 2002	5.501	5.611	5.485	5.568	812,963	+0.06(+1.04%)
Dec 02, 2002	5.505	5.530	5.467	5.510	757,912	+0.01(+0.26%)
Nov 29, 2002	5.476	5.541	5.454	5.496	362,830	+0.06(+1.02%)
Nov 27, 2002	5.262	5.471	5.262	5.440	994,795	+0.15(+2.79%)
Nov 26, 2002	5.447	5.447	5.248	5.293	1,071,810	-0.15(-2.74%)
Nov 25, 2002	5.456	5.456	5.359	5.442	697,858	+0.00(+0.03%)
Nov 22, 2002	5.546	5.548	5.368	5.440	1,435,196	-0.12(-2.10%)
Nov 21, 2002	5.595	5.649	5.530	5.557	983,952	-0.05(-0.83%)
Nov 20, 2002	5.424	5.609	5.424	5.604	575,246	+0.14(+2.50%)
Nov 19, 2002	5.444	5.546	5.363	5.467	604,995	+0.03(+0.59%)
Nov 18, 2002	5.604	5.611	5.431	5.435	668,942	-0.19(-3.33%)
Nov 15, 2002	5.575	5.629	5.496	5.622	1,417,958	+0.04(+0.74%)
Nov 14, 2002	5.458	5.582	5.395	5.580	829,088	+0.14(+2.58%)
Nov 13, 2002	5.287	5.469	5.233	5.440	808,792	+0.12(+2.20%)
Nov 12, 2002	5.287	5.377	5.251	5.323	875,242	+0.04(+0.78%)
Nov 11, 2002	5.462	5.462	5.260	5.282	609,444	-0.20(-3.58%)
Nov 08, 2002	5.388	5.507	5.357	5.478	769,034	+0.11(+2.11%)
Nov 07, 2002	5.564	5.566	5.341	5.365	1,068,473	-0.18(-3.21%)
Nov 06, 2002	5.573	5.591	5.438	5.543	1,124,914	-0.01(-0.10%)
Nov 05, 2002	5.451	5.571	5.395	5.548	708,701	+0.07(+1.35%)
Nov 04, 2002	5.413	5.525	5.411	5.474	627,794	+0.08(+1.47%)
Nov 01, 2002	5.330	5.408	5.197	5.395	1,006,472	+0.08(+1.45%)
Oct 31, 2002	5.343	5.440	5.289	5.318	529,093	-0.06(-1.10%)
Oct 30, 2002	5.258	5.395	5.258	5.377	728,441	+0.14(+2.68%)
Oct 29, 2002	5.217	5.278	5.089	5.237	853,277	+0.00(+0.00%)
Oct 28, 2002	5.361	5.395	5.215	5.237	796,003	-0.15(-2.77%)
Oct 25, 2002	5.354	5.395	5.249	5.386	701,961	+0.10(+1.80%)
Oct 24, 2002	5.300	5.472	5.273	5.291	2,332,125	+0.03(+0.51%)
Oct 23, 2002	4.963	5.332	4.947	5.264	1,939,603	+0.25(+4.99%)
Oct 22, 2002	4.892	5.062	4.857	5.014	1,583,387	+0.05(+0.97%)
Oct 21, 2002	4.981	4.981	4.820	4.965	1,638,993	+0.00(+0.04%)
Oct 18, 2002	4.976	5.005	4.915	4.963	952,256	+0.00(+0.00%)
Oct 17, 2002	4.933	4.980	4.866	4.963	1,613,225	+0.06(+1.21%)
Oct 16, 2002	4.956	4.956	4.838	4.904	1,589,504	-0.04(-0.84%)
Oct 15, 2002	4.856	5.059	4.811	4.945	2,261,135	+0.13(+2.77%)
Oct 14, 2002	4.829	4.856	4.794	4.812	826,864	-0.02(-0.45%)
Oct 11, 2002	4.877	4.910	4.803	4.834	1,044,841	+0.03(+0.71%)
Oct 10, 2002	4.713	4.856	4.669	4.800	1,273,104	+0.10(+2.18%)
Oct 09, 2002	4.857	4.857	4.647	4.697	1,081,819	-0.19(-3.96%)
Oct 08, 2002	4.926	5.007	4.811	4.891	732,612	+0.00(+0.07%)
Oct 07, 2002	4.922	4.974	4.834	4.888	665,606	-0.06(-1.28%)
Oct 04, 2002	5.066	5.073	4.814	4.951	717,084	-0.12(-2.27%)
Oct 03, 2002	5.025	5.125	4.954	5.066	822,363	+0.17(+3.45%)
Oct 02, 2002	5.034	5.057	4.850	4.897	1,008,407	-0.13(-2.51%)
Oct 01, 2002	4.868	5.052	4.757	5.023	688,127	+0.16(+3.37%)
Sep 30, 2002	4.974	5.012	4.724	4.859	1,711,281	-0.12(-2.35%)
Sep 27, 2002	5.185	5.188	4.929	4.976	953,646	-0.24(-4.65%)
Sep 26, 2002	5.014	5.230	4.969	5.219	509,909	+0.23(+4.66%)
Sep 25, 2002	4.890	5.017	4.854	4.986	686,386	+0.10(+1.98%)
Sep 24, 2002	4.868	4.940	4.794	4.890	793,373	-0.03(-0.58%)
Sep 23, 2002	4.908	4.933	4.872	4.919	1,102,671	-0.00(-0.04%)
Sep 20, 2002	4.884	4.933	4.782	4.920	1,379,888	+0.06(+1.18%)
Sep 19, 2002	4.748	4.895	4.710	4.863	1,381,258	+0.11(+2.27%)
Sep 18, 2002	4.701	4.818	4.687	4.755	602,871	+0.04(+0.88%)
Sep 17, 2002	4.857	4.883	4.645	4.713	1,172,179	-0.11(-2.31%)
Sep 16, 2002	4.856	4.910	4.771	4.825	592,987	-0.04(-0.79%)
Sep 13, 2002	4.757	4.872	4.722	4.863	642,252	+0.08(+1.67%)
Sep 12, 2002	4.874	4.893	4.749	4.784	666,440	-0.09(-1.92%)
Sep 11, 2002	4.843	4.985	4.843	4.877	849,107	+0.01(+0.18%)
Sep 10, 2002	4.947	5.010	4.843	4.868	798,783	-0.07(-1.35%)
Sep 09, 2002	4.755	4.969	4.705	4.935	632,242	+0.19(+4.02%)
Sep 06, 2002	4.722	4.802	4.717	4.744	1,165,228	+0.02(+0.42%)
Sep 05, 2002	4.972	4.999	4.724	4.724	1,719,066	-0.27(-5.33%)
Sep 04, 2002	4.976	5.104	4.872	4.990	1,216,631	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages