Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.975	2.975	2.975	0	+0.12(+4.39%)
Aug 30, 2018	2.950	2.950	2.800	2.850	366,749	-0.07(-2.56%)
Aug 29, 2018	2.850	3.000	2.850	2.925	600,892	+0.07(+2.63%)
Aug 28, 2018	2.850	3.000	2.830	2.850	1,217,836	+0.05(+1.79%)
Aug 27, 2018	2.650	2.850	2.620	2.800	391,742	+0.12(+4.67%)
Aug 24, 2018	2.650	2.725	2.645	2.675	140,500	+0.02(+0.94%)
Aug 23, 2018	2.800	2.800	2.650	2.650	173,165	-0.12(-4.50%)
Aug 22, 2018	2.750	2.830	2.750	2.775	225,491	+0.02(+0.91%)
Aug 21, 2018	2.800	2.850	2.750	2.750	260,500	-0.10(-3.51%)
Aug 20, 2018	2.850	2.900	2.755	2.850	215,754	+0.00(+0.00%)
Aug 17, 2018	2.800	2.900	2.750	2.850	145,100	+0.05(+1.79%)
Aug 16, 2018	2.650	2.950	2.605	2.800	780,455	+0.17(+6.67%)
Aug 15, 2018	2.700	2.750	2.550	2.625	853,153	-0.02(-0.94%)
Aug 14, 2018	2.700	2.700	2.550	2.650	530,172	+0.00(+0.00%)
Aug 13, 2018	2.900	2.900	2.555	2.650	413,672	-0.23(-7.83%)
Aug 10, 2018	2.750	2.925	2.750	2.875	404,500	-0.02(-0.86%)
Aug 09, 2018	2.950	2.950	2.850	2.900	259,757	+0.00(+0.00%)
Aug 08, 2018	2.950	2.950	2.850	2.900	122,916	+0.00(+0.00%)
Aug 07, 2018	2.800	2.950	2.760	2.900	318,090	+0.12(+4.50%)
Aug 06, 2018	2.550	2.826	2.550	2.775	454,146	+0.17(+6.73%)
Aug 03, 2018	2.450	2.650	2.350	2.600	850,300	+0.12(+5.05%)
Aug 02, 2018	2.550	2.600	2.450	2.475	210,006	-0.07(-2.94%)
Aug 01, 2018	2.700	2.740	2.500	2.550	330,409	-0.12(-4.67%)
Jul 31, 2018	2.650	2.700	2.600	2.675	185,605	+0.02(+0.94%)
Jul 30, 2018	2.700	2.745	2.600	2.650	200,672	-0.08(-2.75%)
Jul 27, 2018	2.800	2.800	2.700	2.725	160,500	-0.07(-2.68%)
Jul 26, 2018	2.800	2.850	2.750	2.800	238,678	+0.05(+1.82%)
Jul 25, 2018	2.750	2.850	2.750	2.750	291,671	-0.05(-1.79%)
Jul 24, 2018		2.850	2.775	2.800	346,305	-0.05(-1.75%)
Jul 23, 2018	2.800	2.900	2.775	2.850	200,092	+0.05(+1.79%)
Jul 20, 2018	2.900	2.975	2.705	2.800	452,971	-0.08(-2.61%)
Jul 19, 2018	2.800	2.925	2.775	2.875	261,365	+0.12(+4.55%)
Jul 18, 2018	2.850	2.850	2.675	2.750	261,446	-0.05(-1.79%)
Jul 17, 2018	2.850	2.850	2.750	2.800	97,967	-0.05(-1.75%)
Jul 16, 2018	2.950	2.950	2.718	2.850	428,692	-0.05(-1.72%)
Jul 13, 2018	2.950	3.000	2.850	2.900	120,092	-0.10(-3.33%)
Jul 12, 2018	2.950	3.000	2.850	3.000	195,796	+0.08(+2.56%)
Jul 11, 2018	2.900	2.950	2.900	2.925	81,231	+0.02(+0.86%)
Jul 10, 2018	2.950	3.050	2.900	2.900	356,185	-0.05(-1.69%)
Jul 09, 2018	3.000	3.050	3.000	2.950	271,822	-0.05(-1.67%)
Jul 06, 2018	2.900	3.000	2.900	3.000	346,589	+0.10(+3.45%)
Jul 05, 2018	2.850	2.950	2.800	2.900	282,831	+0.05(+1.75%)
Jul 03, 2018		2.850	2.850	2.850	0	-0.15(-5.00%)
Jul 02, 2018	2.950	3.000	2.850	3.000	131,168	+0.05(+1.69%)
Jun 29, 2018	2.950	3.050	2.850	2.950	331,934	-0.02(-0.84%)
Jun 28, 2018	3.050	3.050	2.950	2.975	241,542	-0.02(-0.83%)
Jun 27, 2018	3.150	3.150	2.950	3.000	778,752	-0.15(-4.76%)
Jun 26, 2018	3.000	3.150	2.900	3.150	808,418	+0.12(+4.13%)
Jun 25, 2018	3.100	3.200	3.000	3.025	518,578	-0.08(-2.42%)
Jun 22, 2018	2.900	3.150	2.900	3.100	1,852,382	+0.20(+6.90%)
Jun 21, 2018	2.850	2.925	2.800	2.900	649,831	+0.00(+0.00%)
Jun 20, 2018	2.800	2.900	2.800	2.900	361,917	+0.12(+4.50%)
Jun 19, 2018	2.800	2.850	2.750	2.775	993,938	-0.02(-0.89%)
Jun 18, 2018	2.900	2.925	2.800	2.800	162,732	-0.08(-2.61%)
Jun 15, 2018		2.900	2.800	2.875	328,240	-0.02(-0.86%)
Jun 14, 2018	2.800	2.975	2.800	2.900	363,760	+0.10(+3.57%)
Jun 13, 2018	2.950	3.000	2.800	2.800	399,596	-0.10(-3.45%)
Jun 12, 2018	2.900	3.000	2.800	2.900	479,229	+0.00(+0.00%)
Jun 11, 2018	2.850	2.900	2.740	2.900	541,930	+0.10(+3.57%)
Jun 08, 2018	2.850	2.900	2.750	2.800	372,173	-0.05(-1.75%)
Jun 07, 2018	2.850	2.925	2.750	2.850	930,013	-0.05(-1.72%)
Jun 06, 2018	2.750	3.000	2.724	2.900	963,138	+0.20(+7.41%)
Jun 05, 2018	2.550	2.750	2.550	2.700	787,489	+0.10(+3.85%)
Jun 04, 2018	2.650	2.650	2.510	2.600	335,989	-0.02(-0.95%)
Jun 01, 2018	2.600	2.700	2.525	2.625	362,262	+0.08(+2.94%)
May 31, 2018	2.450	2.600	2.450	2.550	826,652	+0.10(+4.08%)
May 30, 2018	2.500	2.550	2.400	2.450	392,212	+0.00(+0.00%)
May 29, 2018	2.400	2.500	2.310	2.450	335,287	+0.05(+2.08%)
May 25, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
May 24, 2018	2.250	2.600	2.250	2.500	618,331	+0.23(+9.89%)
May 23, 2018	2.250	2.350	2.225	2.275	280,646	-0.02(-1.09%)
May 22, 2018	2.300	2.350	2.250	2.300	217,995	+0.05(+2.22%)
May 21, 2018	2.300	2.300	2.175	2.250	379,831	-0.05(-2.17%)
May 18, 2018	2.350	2.350	2.245	2.300	722,636	+0.00(+0.00%)
May 17, 2018	2.100	2.400	2.079	2.300	1,945,564	+0.35(+17.95%)
May 16, 2018	1.950	2.000	1.900	1.950	153,699	+0.00(+0.00%)
May 15, 2018	2.050	2.100	1.900	1.950	440,950	-0.10(-4.88%)
May 14, 2018	1.750	2.084	1.750	2.050	818,986	+0.35(+20.59%)
May 11, 2018	1.800	1.800	1.700	1.700	405,351	-0.05(-2.86%)
May 10, 2018	1.800	1.850	1.750	1.750	476,110	+0.00(+0.00%)
May 09, 2018	1.850	1.925	1.740	1.750	582,299	-0.10(-5.41%)
May 08, 2018	1.900	1.950	1.800	1.850	391,824	+0.00(+0.00%)
May 07, 2018	1.950	2.050	1.850	1.850	634,684	-0.07(-3.90%)
May 04, 2018	1.950	1.950	1.900	1.925	160,271	-0.02(-1.28%)
May 03, 2018	2.000	2.050	1.950	1.950	150,039	-0.10(-4.88%)
May 02, 2018	2.000	2.095	1.950	2.050	129,092	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	198,273	+0.00(+0.00%)
Apr 30, 2018	2.050	2.110	1.950	2.000	217,904	-0.10(-4.76%)
Apr 27, 2018	2.100	2.150	2.050	2.100	106,776	+0.00(+0.00%)
Apr 26, 2018	2.100	2.150	2.050	2.100	123,351	+0.00(+0.00%)
Apr 25, 2018	2.100	2.150	2.050	2.100	198,677	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.100	64,012	-0.07(-3.45%)
Apr 23, 2018	2.250	2.250	2.150	2.175	111,789	-0.08(-3.33%)
Apr 20, 2018	2.250	2.250	2.200	2.250	80,390	+0.00(+0.00%)
Apr 19, 2018	2.250	2.300	2.225	2.250	173,737	+0.05(+2.27%)
Apr 18, 2018	2.221	2.300	2.175	2.200	124,527	-0.02(-1.12%)
Apr 17, 2018	2.200	2.250	2.200	2.225	159,500	+0.02(+1.14%)
Apr 16, 2018	2.200	2.250	2.200	2.200	141,395	+0.00(+0.00%)
Apr 13, 2018	2.100	2.300	2.060	2.200	363,769	+0.10(+4.76%)
Apr 12, 2018	2.150	2.150	2.050	2.100	475,982	-0.05(-2.33%)
Apr 11, 2018	2.100	2.150	2.050	2.150	273,160	+0.05(+2.38%)
Apr 10, 2018	2.100	2.200	2.000	2.100	801,828	+0.05(+2.44%)
Apr 09, 2018	2.100	2.180	2.050	2.050	201,790	-0.05(-2.38%)
Apr 06, 2018	2.150	2.200	2.000	2.100	284,601	-0.05(-2.33%)
Apr 05, 2018	2.050	2.200	2.050	2.150	179,160	+0.10(+4.88%)
Apr 04, 2018	2.050	2.150	2.010	2.050	116,400	+0.00(+0.00%)
Apr 03, 2018	2.100	2.150	2.000	2.050	185,991	-0.05(-2.38%)
Apr 02, 2018	2.250	2.300	2.050	2.100	154,043	-0.15(-6.67%)
Mar 29, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
Mar 28, 2018	2.100	2.250	2.100	2.200	298,683	+0.10(+4.76%)
Mar 27, 2018	2.150	2.210	2.100	2.100	409,560	-0.05(-2.33%)
Mar 26, 2018	2.150	2.200	2.100	2.150	772,925	+0.00(+0.00%)
Mar 23, 2018	2.200	2.200	2.025	2.150	1,057,214	-0.05(-2.27%)
Mar 22, 2018	2.050	2.250	2.050	2.200	737,150	+0.10(+4.76%)
Mar 21, 2018	2.050	2.150	1.950	2.100	1,204,403	+0.05(+2.44%)
Mar 20, 2018	1.950	2.100	1.900	2.050	1,378,237	+0.10(+5.13%)
Mar 19, 2018	2.000	2.050	1.900	1.950	688,753	-0.03(-1.27%)
Mar 16, 2018	2.050	2.150	1.900	1.975	506,289	-0.07(-3.66%)
Mar 15, 2018	2.150	2.150	2.000	2.050	409,219	-0.15(-6.82%)
Mar 14, 2018	2.100	2.250	2.100	2.200	157,879	+0.05(+2.33%)
Mar 13, 2018	2.200	2.250	2.100	2.150	311,282	+0.00(+0.00%)
Mar 12, 2018	2.200	2.250	2.100	2.150	301,685	-0.05(-2.27%)
Mar 09, 2018	2.200	2.200	2.150	2.200	100,454	+0.03(+1.15%)
Mar 08, 2018	2.100	2.200	2.100	2.175	323,454	+0.07(+3.57%)
Mar 07, 2018			2.100	2.100	302,990	-0.10(-4.55%)
Mar 06, 2018	2.200	2.250	2.200	2.200	79,880	-0.05(-2.22%)
Mar 05, 2018	2.200	2.250	2.150	2.250	158,898	+0.05(+2.27%)
Mar 02, 2018	2.250	2.250	2.125	2.200	289,088	-0.05(-2.22%)
Mar 01, 2018	2.250	2.275	2.155	2.250	196,723	+0.00(+0.00%)
Feb 28, 2018	2.250	2.300	2.210	2.250	337,225	+0.00(+0.00%)
Feb 27, 2018	2.150	2.250	2.110	2.250	326,893	+0.15(+7.14%)
Feb 26, 2018	2.100	2.150	2.050	2.100	297,060	+0.00(+0.00%)
Feb 23, 2018	2.050	2.100	1.975	2.100	283,548	+0.05(+2.44%)
Feb 22, 2018	2.050	2.100	2.025	2.050	380,116	+0.00(+0.00%)
Feb 21, 2018	2.050	2.125	1.975	2.050	633,872	+0.02(+1.23%)
Feb 20, 2018	2.100	2.150	2.000	2.025	407,401	-0.08(-3.57%)
Feb 16, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.200	2.050	2.100	608,733	-0.07(-3.45%)
Feb 14, 2018	2.350	2.400	2.100	2.175	476,802	-0.23(-9.38%)
Feb 13, 2018	2.550	2.550	2.300	2.400	668,389	+0.10(+4.35%)
Feb 12, 2018	2.300	2.350	2.250	2.300	538,385	+0.10(+4.55%)
Feb 09, 2018	2.250	2.300	2.150	2.200	312,400	-0.05(-2.22%)
Feb 08, 2018	2.250	2.350	2.145	2.250	465,410	+0.00(+0.00%)
Feb 07, 2018	2.300	2.300	2.200	2.250	400,408	-0.05(-2.17%)
Feb 06, 2018	2.200	2.300	2.160	2.300	533,415	+0.08(+3.65%)
Feb 05, 2018	2.250	2.300	2.200	2.219	1,218,828	-0.08(-3.52%)
Feb 02, 2018	2.300	2.325	2.210	2.300	373,604	+0.00(+0.00%)
Feb 01, 2018	2.300	2.350	2.300	2.300	90,367	+0.00(+0.00%)
Jan 31, 2018	2.450	2.450	2.250	2.300	1,056,709	-0.15(-6.12%)
Jan 30, 2018	2.400	2.575	2.400	2.450	596,324	+0.00(+0.00%)
Jan 29, 2018	2.500	2.525	2.400	2.450	363,820	+0.00(+0.00%)
Jan 26, 2018	2.650	2.700	2.450	2.450	795,311	-0.10(-3.92%)
Jan 25, 2018	2.500	2.550	2.440	2.550	461,601	+0.10(+4.08%)
Jan 24, 2018	2.500	2.575	2.400	2.450	329,162	-0.05(-2.00%)
Jan 23, 2018	2.600	2.631	2.475	2.500	417,169	-0.10(-3.85%)
Jan 22, 2018	2.500	2.725	2.500	2.600	695,883	-0.10(-3.70%)
Jan 19, 2018	2.550	2.700	2.525	2.700	532,970	+0.12(+4.85%)
Jan 18, 2018	2.600	2.625	2.500	2.575	550,607	-0.02(-0.96%)
Jan 17, 2018	2.650	2.675	2.500	2.600	751,738	+0.00(+0.00%)
Jan 16, 2018	2.800	2.850	2.550	2.600	619,221	-0.23(-7.96%)
Jan 12, 2018		2.825	2.825	2.825	0	+0.03(+0.89%)
Jan 11, 2018	2.850	2.900	2.800	2.800	151,244	+0.00(+0.00%)
Jan 10, 2018	2.850	2.875	2.800	2.800	374,707	-0.10(-3.45%)
Jan 09, 2018	2.900	2.900	2.795	2.900	244,318	+0.05(+1.75%)
Jan 08, 2018	3.000	3.050	2.710	2.850	340,199	-0.15(-5.00%)
Jan 05, 2018	2.900	3.075	2.875	3.000	900,299	+0.10(+3.45%)
Jan 04, 2018	2.850	2.900	2.800	2.900	1,072,818	+0.10(+3.57%)
Jan 03, 2018	2.850	2.950	2.675	2.800	1,289,270	-0.05(-1.75%)
Jan 02, 2018	2.900	2.950	2.850	2.850	1,039,879	-0.10(-3.39%)
Dec 29, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Dec 28, 2017	2.900	2.950	2.850	2.850	310,371	+0.00(+0.00%)
Dec 27, 2017	2.850	2.900	2.850	2.850	132,698	+0.00(+0.00%)
Dec 26, 2017	2.800	2.925	2.800	2.850	304,925	+0.00(+0.00%)
Dec 22, 2017	2.850	2.950	2.800	2.850	337,166	-0.02(-0.87%)
Dec 21, 2017	2.850	2.925	2.800	2.875	446,095	+0.08(+2.68%)
Dec 20, 2017	2.800	2.850	2.750	2.800	214,558	+0.00(+0.00%)
Dec 19, 2017	2.800	2.900	2.750	2.800	196,543	+0.00(+0.00%)
Dec 18, 2017	2.750	2.975	2.655	2.800	2,640,467	+0.10(+3.70%)
Dec 15, 2017	2.600	2.850	2.500	2.700	1,184,768	+0.08(+2.86%)
Dec 14, 2017	2.800	2.800	2.600	2.625	465,242	-0.17(-6.25%)
Dec 13, 2017	2.850	2.850	2.755	2.800	258,938	-0.03(-0.88%)
Dec 12, 2017	2.850	2.850	2.763	2.825	201,338	+0.03(+0.89%)
Dec 11, 2017	2.750	2.950	2.750	2.800	418,131	+0.00(+0.00%)
Dec 08, 2017	2.750	2.800	2.650	2.800	709,140	+0.05(+1.82%)
Dec 07, 2017	2.750	2.800	2.675	2.750	475,367	+0.02(+0.92%)
Dec 06, 2017	2.700	2.776	2.605	2.725	877,721	+0.05(+1.87%)
Dec 05, 2017	2.700	2.800	2.640	2.675	747,937	+0.02(+0.94%)
Dec 04, 2017	2.650	2.850	2.650	2.650	758,152	-0.10(-3.64%)
Dec 01, 2017	2.600	2.750	2.510	2.750	637,147	+0.20(+7.84%)
Nov 30, 2017	2.600	2.600	2.550	2.550	268,430	-0.05(-1.92%)
Nov 29, 2017	2.550	2.650	2.450	2.600	381,468	+0.10(+4.00%)
Nov 28, 2017	2.450	2.600	2.425	2.500	935,070	+0.05(+2.04%)
Nov 27, 2017	2.400	2.450	2.300	2.450	401,963	+0.10(+4.26%)
Nov 24, 2017	2.400	2.400	2.200	2.350	391,300	+0.00(+0.00%)
Nov 22, 2017	2.350	2.400	2.300	2.350	271,312	+0.05(+2.17%)
Nov 21, 2017	2.250	2.400	2.160	2.300	546,272	+0.05(+2.22%)
Nov 20, 2017	2.250	2.250	2.150	2.250	261,174	+0.00(+0.00%)
Nov 17, 2017	2.300	2.300	2.050	2.250	640,802	+0.00(+0.00%)
Nov 16, 2017	2.200	2.300	2.150	2.250	1,519,219	+0.05(+2.27%)
Nov 15, 2017	2.400	2.400	2.140	2.200	1,020,377	-0.22(-9.28%)
Nov 14, 2017	2.600	2.600	2.360	2.425	746,614	-0.18(-6.73%)
Nov 13, 2017	2.650	2.700	2.515	2.600	677,825	-0.05(-1.89%)
Nov 10, 2017	2.900	2.900	2.425	2.650	1,575,550	-0.15(-5.36%)
Nov 09, 2017	2.750	2.850	2.700	2.800	383,820	+0.00(+0.00%)
Nov 08, 2017	2.950	2.950	2.750	2.800	1,752,054	-0.12(-4.27%)
Nov 07, 2017	2.900	2.950	2.850	2.925	212,293	+0.00(+0.00%)
Nov 06, 2017	2.900	2.950	2.850	2.925	197,939	+0.00(+0.00%)
Nov 03, 2017	2.850	2.950	2.800	2.925	407,222	+0.02(+0.86%)
Nov 02, 2017	2.900	2.925	2.800	2.900	399,399	+0.00(+0.00%)
Nov 01, 2017	2.900	2.900	2.800	2.900	516,464	+0.02(+0.87%)
Oct 31, 2017	2.800	2.925	2.725	2.875	571,664	+0.02(+0.88%)
Oct 30, 2017	2.950	2.950	2.825	2.850	307,339	-0.10(-3.39%)
Oct 27, 2017	2.950	2.975	2.850	2.950	297,253	+0.00(+0.00%)
Oct 26, 2017	3.000	3.000	2.900	2.950	345,936	-0.05(-1.67%)
Oct 25, 2017	2.950	3.000	2.900	3.000	279,616	+0.05(+1.69%)
Oct 24, 2017	2.950	3.000	2.900	2.950	180,338	-0.05(-1.67%)
Oct 23, 2017	3.000	3.050	2.900	3.000	282,013	+0.05(+1.69%)
Oct 20, 2017	2.800	3.000	2.800	2.950	479,657	+0.15(+5.36%)
Oct 19, 2017	2.850	2.850	2.750	2.800	258,654	-0.05(-1.75%)
Oct 18, 2017	2.850	2.900	2.750	2.850	395,888	+0.00(+0.00%)
Oct 17, 2017	2.850	2.850	2.750	2.850	390,400	-0.02(-0.87%)
Oct 16, 2017	2.900	2.925	2.800	2.875	295,709	-0.02(-0.86%)
Oct 13, 2017	2.900	2.925	2.800	2.900	481,146	-0.02(-0.85%)
Oct 12, 2017	3.000	3.100	2.900	2.925	1,199,021	-0.03(-0.85%)
Oct 11, 2017	2.900	3.000	2.800	2.950	807,367	+0.05(+1.72%)
Oct 10, 2017	2.950	2.950	2.750	2.900	492,667	-0.05(-1.69%)
Oct 09, 2017	3.050	3.050	2.850	2.950	679,526	-0.05(-1.67%)
Oct 06, 2017	2.900	3.050	2.900	3.000	740,497	+0.05(+1.69%)
Oct 05, 2017	3.000	3.025	2.900	2.950	283,857	-0.05(-1.67%)
Oct 04, 2017	2.950	3.100	2.950	3.000	716,076	+0.05(+1.69%)
Oct 03, 2017	3.050	3.100	2.950	2.950	992,545	-0.10(-3.28%)
Oct 02, 2017	2.950	3.050	2.900	3.050	1,228,109	+0.10(+3.39%)
Sep 29, 2017	2.950	3.000	2.850	2.950	199,047	+0.00(+0.00%)
Sep 28, 2017	3.050	3.075	2.850	2.950	387,569	+0.05(+1.72%)
Sep 27, 2017	2.850	2.950	2.750	2.900	789,089	+0.00(+0.00%)
Sep 26, 2017	2.800	2.900	2.710	2.900	237,347	+0.10(+3.57%)
Sep 25, 2017	2.700	2.800	2.575	2.800	1,007,331	+0.00(+0.00%)
Sep 22, 2017	2.800	2.825	2.650	2.800	267,566	+0.00(+0.00%)
Sep 21, 2017	2.700	2.800	2.600	2.800	331,275	+0.10(+3.70%)
Sep 20, 2017	2.750	2.800	2.700	2.700	454,237	-0.02(-0.92%)
Sep 19, 2017	2.700	2.775	2.300	2.725	2,562,800	+0.02(+0.93%)
Sep 18, 2017	2.850	2.900	2.650	2.700	858,243	-0.15(-5.26%)
Sep 15, 2017	2.900	2.950	2.850	2.850	518,751	-0.10(-3.39%)
Sep 14, 2017	2.900	3.000	2.850	2.950	398,320	+0.00(+0.00%)
Sep 13, 2017	2.950	3.000	2.900	2.950	151,809	-0.05(-1.67%)
Sep 12, 2017	2.950	3.000	2.900	3.000	188,411	+0.05(+1.69%)
Sep 11, 2017	3.000	3.000	2.900	2.950	206,150	-0.05(-1.67%)
Sep 08, 2017	2.950	3.050	2.900	3.000	183,970	+0.00(+0.00%)
Sep 07, 2017	2.950	3.000	2.950	3.000	174,900	+0.10(+3.45%)
Sep 06, 2017	3.000	3.000	2.850	2.900	314,768	-0.10(-3.33%)
Sep 05, 2017	3.050	3.075	2.800	3.000	518,400	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages