Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.80	14.56	14.56	14.56	214,500	-0.22(-1.49%)
Aug 28, 2014	14.68	15.60	14.54	14.78	457,606	-0.46(-3.02%)
Aug 27, 2014	15.78	16.01	15.16	15.24	331,675	-0.70(-4.39%)
Aug 26, 2014	16.00	16.36	15.65	15.94	272,454	-0.37(-2.27%)
Aug 25, 2014	15.85	17.17	15.85	16.31	586,485	+0.66(+4.22%)
Aug 22, 2014	14.46	15.80	14.46	15.65	415,613	+1.13(+7.78%)
Aug 21, 2014	14.66	14.90	14.42	14.52	524,007	-0.46(-3.07%)
Aug 20, 2014	14.00	15.26	13.81	14.98	676,544	+1.03(+7.35%)
Aug 19, 2014	14.46	14.63	13.83	13.96	420,565	-0.66(-4.55%)
Aug 18, 2014	14.33	14.66	14.16	14.62	251,113	+0.61(+4.35%)
Aug 15, 2014	14.00	14.56	13.85	14.01	199,769	+0.01(+0.07%)
Aug 14, 2014	14.08	14.11	13.66	14.00	172,754	-0.01(-0.07%)
Aug 13, 2014	13.77	13.99	13.77	14.01	234,632	+0.21(+1.52%)
Aug 12, 2014	13.97	14.12	13.68	13.80	246,521	-0.20(-1.43%)
Aug 11, 2014	13.19	14.06	13.19	14.00	284,365	+0.78(+5.90%)
Aug 08, 2014	13.51	13.54	13.11	13.22	126,786	-0.20(-1.49%)
Aug 07, 2014	14.00	14.20	13.42	13.42	246,915	-0.61(-4.35%)
Aug 06, 2014	13.38	14.11	13.29	14.03	322,191	+0.56(+4.16%)
Aug 05, 2014	13.70	13.79	13.26	13.47	223,708	-0.27(-1.97%)
Aug 04, 2014	12.93	13.79	12.90	13.74	350,682	+0.73(+5.61%)
Aug 01, 2014	13.01	13.06	12.30	13.01	329,924	+0.02(+0.15%)
Jul 31, 2014	13.40	13.49	12.67	12.99	346,037	-0.50(-3.71%)
Jul 30, 2014	13.38	13.58	13.21	13.49	165,836	+0.21(+1.58%)
Jul 29, 2014	13.15	13.35	12.94	13.28	155,549	+0.14(+1.07%)
Jul 28, 2014	13.15	13.34	12.62	13.14	323,816	+0.05(+0.38%)
Jul 25, 2014	13.35	13.58	13.05	13.09	129,409	-0.21(-1.58%)
Jul 24, 2014	13.45	13.60	12.99	13.30	230,377	-0.14(-1.04%)
Jul 23, 2014	12.74	13.49	12.74	13.44	292,580	+0.68(+5.33%)
Jul 22, 2014	12.41	13.23	12.40	12.76	283,302	+0.49(+3.99%)
Jul 21, 2014	12.08	12.50	11.86	12.27	230,279	+0.20(+1.66%)
Jul 18, 2014	11.73	12.39	11.71	12.07	140,965	+0.17(+1.43%)
Jul 17, 2014	12.07	12.39	11.51	11.90	426,484	-0.29(-2.38%)
Jul 16, 2014	12.76	13.16	12.13	12.19	312,141	-0.62(-4.84%)
Jul 15, 2014	13.20	13.70	12.73	12.81	331,093	-0.45(-3.39%)
Jul 14, 2014	13.26	13.59	13.21	13.26	164,400	+0.07(+0.53%)
Jul 11, 2014	13.01	13.38	13.01	13.19	136,152	+0.09(+0.69%)
Jul 10, 2014	12.75	13.33	12.05	13.10	416,044	-0.15(-1.13%)
Jul 09, 2014	13.40	13.67	13.05	13.25	273,030	-0.19(-1.41%)
Jul 08, 2014	15.13	15.13	13.14	13.44	700,363	-1.16(-7.95%)
Jul 07, 2014	15.76	15.76	14.39	14.60	508,163	-1.00(-6.41%)
Jul 03, 2014	16.04	15.60	15.60	15.60	308,200	-0.44(-2.74%)
Jul 02, 2014	15.72	16.79	15.44	16.04	455,891	+0.31(+1.97%)
Jul 01, 2014	15.97	16.12	15.53	15.73	223,595	+0.09(+0.58%)
Jun 30, 2014	14.83	15.84	14.80	15.64	553,501	+0.97(+6.61%)
Jun 27, 2014	14.61	15.00	14.52	14.67	204,149	-0.18(-1.21%)
Jun 26, 2014	15.15	15.42	14.72	14.85	286,614	-0.30(-1.98%)
Jun 25, 2014	14.58	15.31	14.41	15.15	332,926	+0.88(+6.17%)
Jun 24, 2014	14.79	15.60	14.25	14.27	369,730	-1.15(-7.46%)
Jun 23, 2014	15.01	15.77	14.45	15.42	548,624	+0.01(+0.06%)
Jun 20, 2014	16.81	17.00	15.32	15.41	610,782	-1.42(-8.44%)
Jun 19, 2014	16.90	17.44	16.06	16.83	613,693	-0.27(-1.58%)
Jun 18, 2014	16.26	17.50	15.87	17.10	1,058,804	+1.34(+8.50%)
Jun 17, 2014	14.70	15.84	14.54	15.76	766,117	+0.87(+5.84%)
Jun 16, 2014	14.16	15.07	14.13	14.89	283,946	+0.62(+4.34%)
Jun 13, 2014	14.28	14.54	14.10	14.27	192,442	+0.25(+1.78%)
Jun 12, 2014	14.03	14.77	13.89	14.02	505,385	-0.07(-0.50%)
Jun 11, 2014	13.17	14.14	13.12	14.09	412,488	+0.69(+5.15%)
Jun 10, 2014	13.30	13.66	13.16	13.40	233,667	+0.02(+0.15%)
Jun 06, 2014	13.60	14.18	13.27	13.38	219,324	-0.36(-2.62%)
Jun 05, 2014	13.51	14.14	13.39	13.74	283,297	+0.07(+0.51%)
Jun 04, 2014	13.58	13.77	12.93	13.67	235,153	+0.27(+2.01%)
Jun 03, 2014	14.33	14.55	13.26	13.40	362,155	-1.20(-8.22%)
Jun 02, 2014	14.15	14.66	14.02	14.60	177,883	+0.38(+2.67%)
May 30, 2014	14.91	15.11	14.03	14.22	207,383	-0.88(-5.83%)
May 29, 2014	15.01	15.20	14.60	15.10	269,104	-0.13(-0.85%)
May 28, 2014	14.64	15.45	14.21	15.23	556,075	+0.78(+5.40%)
May 27, 2014	13.29	14.50	13.13	14.45	503,388	+1.43(+10.98%)
May 23, 2014	12.32	13.02	13.02	13.02	383,500	+0.46(+3.70%)
May 22, 2014	12.67	12.79	12.13	12.55	344,592	-0.33(-2.52%)
May 21, 2014	12.67	12.97	12.25	12.88	379,052	+0.41(+3.29%)
May 20, 2014	12.49	12.91	12.20	12.47	547,186	+0.12(+0.97%)
May 19, 2014	12.02	12.57	12.00	12.35	783,039	+0.43(+3.61%)
May 16, 2014	14.87	14.87	11.81	11.92	1,234,123	-2.46(-17.11%)
May 15, 2014	14.69	14.74	13.44	14.38	596,109	+0.10(+0.70%)
May 14, 2014	13.65	14.74	13.65	14.28	331,943	+0.61(+4.46%)
May 13, 2014	13.77	13.95	13.39	13.67	243,727	-0.24(-1.73%)
May 12, 2014	12.77	14.27	12.77	13.91	626,745	+1.29(+10.22%)
May 09, 2014	12.03	13.47	12.03	12.62	363,821	+0.11(+0.88%)
May 08, 2014	13.00	13.56	12.44	12.51	466,649	-0.56(-4.28%)
May 07, 2014	14.19	14.48	12.81	13.07	635,529	-1.17(-8.22%)
May 06, 2014	15.17	15.58	14.15	14.24	527,579	-0.93(-6.13%)
May 05, 2014	14.20	15.29	14.11	15.17	401,764	+0.47(+3.20%)
May 02, 2014	13.71	14.72	13.70	14.70	243,795	+0.80(+5.76%)
May 01, 2014	13.77	14.71	13.68	13.90	277,404	+0.10(+0.72%)
Apr 30, 2014	14.60	14.71	13.51	13.80	664,121	-1.03(-6.95%)
Apr 29, 2014	14.41	16.03	14.41	14.83	476,464	+0.81(+5.78%)
Apr 28, 2014	15.18	15.63	13.51	14.02	613,917	-1.04(-6.91%)
Apr 25, 2014	15.50	15.73	14.76	15.06	802,648	-0.47(-3.03%)
Apr 24, 2014	17.10	17.70	15.42	15.53	687,008	-1.51(-8.86%)
Apr 23, 2014	17.31	17.83	16.66	17.04	425,325	-0.45(-2.57%)
Apr 22, 2014	16.22	18.16	16.22	17.49	495,364	+1.08(+6.58%)
Apr 21, 2014	15.84	16.72	15.84	16.41	249,550	+0.21(+1.30%)
Apr 17, 2014	15.63	16.20	16.20	16.20	349,000	+0.41(+2.60%)
Apr 16, 2014	15.42	16.28	15.28	15.79	383,511	+0.67(+4.43%)
Apr 15, 2014	15.96	16.73	13.89	15.12	871,614	-1.04(-6.44%)
Apr 14, 2014	16.38	17.00	15.61	16.16	466,737	-0.07(-0.43%)
Apr 11, 2014	16.81	17.40	15.90	16.23	911,067	-1.10(-6.35%)
Apr 10, 2014	19.45	19.65	17.18	17.33	474,597	-2.01(-10.39%)
Apr 09, 2014	19.94	20.35	18.80	19.34	471,256	-0.08(-0.41%)
Apr 08, 2014	18.78	20.13	18.42	19.42	524,878	+0.66(+3.52%)
Apr 07, 2014	20.50	20.60	18.11	18.76	804,127	-1.98(-9.55%)
Apr 04, 2014	22.15	22.15	20.36	20.74	366,162	-0.73(-3.40%)
Apr 03, 2014	22.66	23.34	20.89	21.47	628,114	-1.70(-7.34%)
Apr 02, 2014	22.11	23.50	21.82	23.17	574,271	+0.44(+1.94%)
Apr 01, 2014	20.60	23.28	20.60	22.73	772,316	+2.19(+10.66%)
Mar 31, 2014	20.41	21.40	19.80	20.54	765,297	-0.13(-0.63%)
Mar 28, 2014	20.59	21.45	19.96	20.67	466,046	+0.58(+2.89%)
Mar 27, 2014	20.55	21.43	18.80	20.09	1,042,365	-0.86(-4.11%)
Mar 26, 2014	21.54	21.83	20.61	20.95	604,700	-0.80(-3.68%)
Mar 25, 2014	24.02	24.15	21.12	21.75	997,248	-0.77(-3.42%)
Mar 24, 2014	24.60	24.64	20.04	22.52	1,185,664	-1.27(-5.34%)
Mar 21, 2014	24.02	24.71	22.76	23.79	712,017	-0.43(-1.78%)
Mar 20, 2014	25.00	25.78	24.02	24.22	449,260	-0.81(-3.24%)
Mar 19, 2014	26.30	26.48	24.72	25.03	458,538	-0.93(-3.58%)
Mar 18, 2014	26.00	26.74	25.32	25.96	565,599	+0.24(+0.93%)
Mar 17, 2014	24.00	26.10	23.61	25.72	897,933	+1.77(+7.39%)
Mar 14, 2014	26.01	26.50	23.76	23.95	1,145,492	-3.41(-12.46%)
Mar 13, 2014	25.20	29.34	25.20	27.36	2,245,821	+3.05(+12.55%)
Mar 12, 2014	24.78	24.85	23.15	24.31	866,607	-1.00(-3.95%)
Mar 11, 2014	25.55	26.29	24.70	25.31	828,019	+0.00(+0.00%)
Mar 10, 2014	25.01	25.40	22.75	25.31	692,837	+0.31(+1.24%)
Mar 07, 2014	25.50	26.43	24.85	25.00	587,296	-0.38(-1.50%)
Mar 06, 2014	25.86	27.50	24.90	25.38	980,125	-0.17(-0.67%)
Mar 05, 2014	27.99	27.99	24.90	25.55	983,234	+0.36(+1.43%)
Mar 04, 2014	26.72	26.85	23.75	25.19	2,272,265	-0.88(-3.38%)
Mar 03, 2014	20.00	26.85	19.05	26.07	2,072,245	+4.97(+23.55%)
Feb 28, 2014	21.60	22.10	20.50	21.10	296,034	-0.15(-0.71%)
Feb 27, 2014	20.00	22.12	19.83	21.25	415,688	+0.60(+2.91%)
Feb 26, 2014	20.92	21.75	20.38	20.65	444,411	-0.30(-1.43%)
Feb 25, 2014	21.78	21.78	18.81	20.95	1,587,209	-1.62(-7.18%)
Feb 24, 2014	23.49	23.70	22.03	22.57	1,079,098	-0.93(-3.96%)
Feb 21, 2014	20.38	23.75	20.20	23.50	1,515,516	+2.83(+13.69%)
Feb 20, 2014	21.01	21.61	20.25	20.67	996,367	-0.78(-3.64%)
Feb 19, 2014	17.79	21.85	17.50	21.45	2,216,992	+3.58(+20.03%)
Feb 18, 2014	15.57	18.45	15.44	17.87	1,451,706	+2.65(+17.41%)
Feb 14, 2014	15.24	15.22	15.22	15.22	241,500	-0.19(-1.23%)
Feb 13, 2014	14.72	16.11	14.60	15.41	527,763	+0.41(+2.73%)
Feb 12, 2014	15.68	15.96	14.90	15.00	340,600	-0.58(-3.72%)
Feb 11, 2014	16.64	16.84	15.06	15.58	881,705	-0.38(-2.38%)
Feb 10, 2014	14.37	16.27	14.37	15.96	909,847	+1.44(+9.92%)
Feb 07, 2014	14.58	15.28	14.01	14.52	734,366	+0.81(+5.91%)
Feb 06, 2014	13.93	14.18	13.50	13.71	223,841	+0.07(+0.51%)
Feb 05, 2014	14.00	14.38	12.55	13.64	607,791	-0.74(-5.15%)
Feb 04, 2014	13.16	14.39	13.14	14.38	311,886	+0.97(+7.23%)
Feb 03, 2014	14.58	15.43	13.26	13.41	518,171	-1.42(-9.58%)
Jan 31, 2014	14.71	15.40	14.55	14.83	465,160	-0.01(-0.07%)
Jan 30, 2014	15.02	15.71	14.51	14.84	371,478	-0.19(-1.26%)
Jan 29, 2014	14.32	15.70	14.20	15.03	539,619	-0.12(-0.79%)
Jan 28, 2014	13.96	16.58	13.90	15.15	830,306	+1.27(+9.15%)
Jan 27, 2014	16.11	16.42	12.90	13.88	1,406,696	-2.35(-14.48%)
Jan 24, 2014	16.83	17.40	16.03	16.23	741,847	-0.17(-1.04%)
Jan 23, 2014	15.30	16.88	15.08	16.40	784,148	-0.43(-2.55%)
Jan 22, 2014	14.87	17.47	14.56	16.83	1,464,165	+2.21(+15.12%)
Jan 21, 2014	13.92	14.65	13.50	14.62	443,040	+1.11(+8.22%)
Jan 17, 2014	13.93	13.51	13.51	13.51	557,500	-0.54(-3.84%)
Jan 16, 2014	13.66	14.86	13.66	14.05	636,509	+0.56(+4.15%)
Jan 15, 2014	13.25	13.82	13.24	13.49	372,101	+0.24(+1.81%)
Jan 14, 2014	13.49	13.70	13.00	13.25	318,340	+0.05(+0.38%)
Jan 13, 2014	14.25	14.25	12.80	13.20	1,156,146	-1.08(-7.56%)
Jan 10, 2014	14.47	15.78	13.90	14.28	1,375,629	+0.02(+0.14%)
Jan 09, 2014	13.92	14.29	13.07	14.26	1,094,141	+0.27(+1.93%)
Jan 08, 2014	11.80	14.66	11.80	13.99	2,334,889	+2.27(+19.37%)
Jan 07, 2014	10.77	11.90	10.77	11.72	1,126,660	+0.95(+8.82%)
Jan 06, 2014	11.11	11.45	10.60	10.77	1,457,371	-0.22(-2.00%)
Jan 03, 2014	9.640	10.99	9.521	10.99	1,774,237	+1.39(+14.48%)
Jan 02, 2014	8.930	9.640	8.860	9.600	510,034	+0.69(+7.74%)
Dec 31, 2013	9.160	8.910	8.910	8.910	687,600	-0.37(-3.99%)
Dec 30, 2013	9.790	9.840	9.200	9.280	270,574	-0.36(-3.73%)
Dec 27, 2013	9.840	9.980	9.540	9.640	270,081	-0.14(-1.43%)
Dec 26, 2013	9.470	9.880	9.470	9.780	274,934	+0.30(+3.16%)
Dec 24, 2013	9.830	9.899	9.480	9.480	211,960	-0.13(-1.35%)
Dec 23, 2013	9.310	9.980	9.120	9.610	980,466	+0.42(+4.57%)
Dec 20, 2013	9.300	9.550	9.050	9.190	231,382	-0.02(-0.22%)
Dec 19, 2013	9.250	9.750	9.131	9.210	793,794	+0.25(+2.79%)
Dec 18, 2013	8.650	9.030	8.570	8.960	244,322	+0.23(+2.63%)
Dec 17, 2013	8.510	9.160	8.500	8.730	331,744	+0.09(+1.04%)
Dec 16, 2013	8.370	9.200	8.360	8.640	637,841	-0.24(-2.70%)
Dec 13, 2013	7.460	8.900	7.390	8.880	837,262	+1.36(+18.09%)
Dec 12, 2013	7.250	7.560	7.120	7.520	267,110	+0.40(+5.62%)
Dec 11, 2013	7.100	7.680	7.100	7.120	479,814	-0.02(-0.28%)
Dec 10, 2013	7.330	7.330	7.100	7.140	95,406	-0.20(-2.72%)
Dec 09, 2013	7.430	7.480	7.260	7.340	131,211	-0.14(-1.87%)
Dec 06, 2013	7.620	7.620	7.430	7.480	0	-0.14(-1.84%)
Dec 05, 2013	7.510	7.770	7.500	7.620	0	-0.10(-1.30%)
Dec 04, 2013	7.250	7.750	7.250	7.720	0	+0.37(+5.03%)
Dec 03, 2013	7.240	7.560	7.200	7.350	0	+0.00(+0.00%)
Dec 02, 2013	7.500	7.500	7.100	7.350	0	-0.10(-1.34%)
Nov 29, 2013	7.300	7.620	7.070	7.450	0	+0.25(+3.47%)
Nov 27, 2013	6.930	7.220	6.930	7.200	0	+0.19(+2.71%)
Nov 26, 2013	7.000	7.100	6.820	7.010	0	+0.01(+0.14%)
Nov 25, 2013	7.060	7.220	6.820	7.000	0	-0.21(-2.91%)
Nov 22, 2013	7.000	7.240	6.800	7.210	0	+0.08(+1.12%)
Nov 21, 2013	7.150	7.340	7.060	7.130	0	-0.25(-3.39%)
Nov 20, 2013	7.130	7.420	7.000	7.380	0	+0.38(+5.43%)
Nov 19, 2013	7.000	7.500	7.000	7.000	0	-1.63(-18.89%)
Nov 18, 2013	9.080	9.080	8.450	8.630	749,093	-0.04(-0.46%)
Nov 15, 2013	8.050	8.770	8.050	8.670	0	+0.63(+7.84%)
Nov 14, 2013	7.750	8.290	7.600	8.040	0	+0.79(+10.90%)
Nov 12, 2013	7.530	7.790	7.150	7.250	0	-0.27(-3.59%)
Nov 11, 2013	7.070	7.840	7.070	7.520	0	+0.43(+6.06%)
Nov 08, 2013	7.250	7.490	7.050	7.090	0	-0.27(-3.67%)
Nov 07, 2013	7.490	7.780	7.080	7.360	0	+0.01(+0.14%)
Nov 06, 2013	7.860	8.020	7.320	7.350	0	-0.73(-9.03%)
Nov 05, 2013	7.290	8.181	7.200	8.080	524,071	+0.85(+11.76%)
Nov 04, 2013	7.340	7.500	7.120	7.230	0	-0.09(-1.23%)
Nov 01, 2013	6.970	7.500	6.840	7.320	0	+0.49(+7.17%)
Oct 31, 2013	6.790	6.980	6.620	6.830	0	+0.00(+0.00%)
Oct 30, 2013	7.010	7.250	6.760	6.830	450,742	-0.16(-2.29%)
Oct 29, 2013	6.720	7.240	6.510	6.990	0	+0.28(+4.17%)
Oct 28, 2013	7.470	7.500	6.536	6.710	0	-0.88(-11.59%)
Oct 25, 2013	8.500	8.530	7.530	7.590	0	-1.02(-11.85%)
Oct 24, 2013	8.900	9.260	8.320	8.610	0	-0.30(-3.37%)
Oct 23, 2013	9.480	9.489	8.900	8.910	0	-0.67(-6.99%)
Oct 22, 2013	9.800	9.900	9.050	9.580	0	-0.23(-2.34%)
Oct 21, 2013	10.03	10.64	9.700	9.810	0	+0.08(+0.82%)
Oct 18, 2013	9.190	10.01	9.190	9.730	1,232,873	+0.72(+7.99%)
Oct 17, 2013	8.700	9.250	8.580	9.010	487,543	+0.29(+3.33%)
Oct 16, 2013	9.200	9.490	8.650	8.720	0	-0.46(-5.01%)
Oct 15, 2013	9.030	10.00	8.540	9.180	0	-0.05(-0.54%)
Oct 14, 2013	8.000	9.310	7.870	9.230	1,210,719	+1.15(+14.23%)
Oct 11, 2013	7.840	8.350	7.800	8.080	0	+0.33(+4.26%)
Oct 10, 2013	8.130	8.150	7.700	7.750	0	+0.04(+0.52%)
Oct 09, 2013	7.630	7.800	7.311	7.710	0	+0.08(+1.05%)
Oct 08, 2013	8.060	8.250	7.330	7.630	0	-0.47(-5.80%)
Oct 07, 2013	8.320	8.930	7.880	8.100	0	-0.19(-2.29%)
Oct 04, 2013	7.400	8.350	7.400	8.290	0	+0.96(+13.10%)
Oct 03, 2013	6.590	7.400	6.490	7.330	0	+0.83(+12.77%)
Oct 02, 2013	6.000	6.610	5.950	6.500	0	+0.50(+8.33%)
Oct 01, 2013	5.960	6.024	5.900	6.000	0	+0.01(+0.17%)
Sep 27, 2013	5.900	6.200	5.640	5.990	0	+0.04(+0.67%)
Sep 26, 2013	5.700	6.360	5.700	5.950	0	+0.27(+4.75%)
Sep 25, 2013	5.020	5.750	5.020	5.680	0	+0.65(+12.92%)
Sep 24, 2013	5.020	5.100	4.993	5.030	0	-0.01(-0.20%)
Sep 23, 2013	5.000	5.100	4.950	5.040	0	+0.06(+1.20%)
Sep 20, 2013	5.130	5.130	4.860	4.980	0	-0.07(-1.39%)
Sep 19, 2013	5.000	5.120	4.950	5.050	0	+0.05(+1.00%)
Sep 18, 2013	5.000	5.070	4.900	5.000	0	-0.03(-0.60%)
Sep 17, 2013	5.050	5.120	5.000	5.030	0	-0.05(-0.98%)
Sep 16, 2013	5.140	5.140	5.060	5.080	0	-0.01(-0.20%)
Sep 13, 2013	4.990	5.140	4.780	5.090	0	+0.09(+1.80%)
Sep 12, 2013	5.000	5.000	4.920	5.000	0	-0.03(-0.60%)
Sep 11, 2013	4.970	5.070	4.940	5.030	0	+0.02(+0.40%)
Sep 10, 2013	5.010	5.190	4.880	5.010	0	-0.04(-0.79%)
Sep 09, 2013	4.990	5.280	4.990	5.050	0	+0.03(+0.60%)
Sep 06, 2013	4.950	5.240	4.930	5.020	0	+0.02(+0.40%)
Sep 05, 2013	5.000	5.000	4.810	5.000	0	+0.00(+0.00%)
Sep 04, 2013	4.510	5.040	4.370	5.000	0	+0.54(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices

Popular Pages