Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	30.90	31.66	30.75	31.02	2,853,300	-0.13(-0.42%)
Aug 28, 2003	30.67	31.43	30.41	31.15	3,819,900	+0.63(+2.06%)
Aug 27, 2003	31.35	31.55	30.40	30.52	5,192,900	-0.68(-2.18%)
Aug 26, 2003	29.45	31.31	29.11	31.20	7,612,500	+1.16(+3.86%)
Aug 25, 2003	31.07	31.16	29.87	30.04	5,993,800	-1.51(-4.79%)
Aug 22, 2003	33.65	33.67	31.40	31.55	6,306,500	-1.56(-4.71%)
Aug 21, 2003	34.24	34.65	32.73	33.11	9,764,000	-0.16(-0.48%)
Aug 20, 2003	30.19	33.54	30.04	33.27	10,861,200	+1.79(+5.69%)
Aug 19, 2003	32.17	32.49	31.07	31.48	7,471,900	+0.38(+1.22%)
Aug 18, 2003	29.55	31.35	29.25	31.10	7,070,900	+2.10(+7.24%)
Aug 15, 2003	28.72	29.25	27.72	29.00	3,531,300	+0.11(+0.38%)
Aug 14, 2003	30.00	30.30	28.80	28.89	5,963,000	-1.14(-3.80%)
Aug 13, 2003	30.57	31.12	29.80	30.03	6,463,500	-0.54(-1.77%)
Aug 12, 2003	30.00	30.73	29.62	30.57	6,453,800	+0.00(+0.00%)
Aug 11, 2003	31.28	31.89	29.53	30.57	11,717,100	+0.29(+0.96%)
Aug 08, 2003	29.17	30.50	26.50	30.28	19,344,100	+1.60(+5.58%)
Aug 07, 2003	31.25	31.79	28.58	28.68	11,855,700	-3.30(-10.32%)
Aug 06, 2003	33.78	33.83	30.60	31.98	10,061,700	-0.47(-1.45%)
Aug 05, 2003	32.75	34.69	32.20	32.45	12,324,400	+0.52(+1.63%)
Aug 04, 2003	32.82	33.08	30.72	31.93	9,038,200	-1.46(-4.37%)
Aug 01, 2003	34.80	34.97	33.05	33.39	5,286,600	-1.37(-3.94%)
Jul 31, 2003	35.80	36.14	34.50	34.76	6,443,000	-0.43(-1.22%)
Jul 30, 2003	35.95	36.59	34.81	35.19	6,203,700	-1.53(-4.17%)
Jul 29, 2003	38.28	38.68	36.35	36.72	10,529,400	+0.44(+1.21%)
Jul 28, 2003	34.83	36.61	34.18	36.28	9,974,300	+1.90(+5.53%)
Jul 25, 2003	34.83	35.93	32.75	34.38	14,044,700	+0.28(+0.82%)
Jul 24, 2003	31.06	34.95	30.41	34.10	24,166,100	+7.20(+26.77%)
Jul 23, 2003	25.82	27.50	25.63	26.90	9,538,800	-1.17(-4.17%)
Jul 22, 2003	29.54	29.65	26.08	28.07	10,698,800	-0.62(-2.16%)
Jul 21, 2003	29.00	29.88	27.51	28.69	11,042,800	-0.33(-1.14%)
Jul 18, 2003	25.39	29.14	24.97	29.02	12,351,500	+4.52(+18.45%)
Jul 17, 2003	25.84	26.53	24.15	24.50	10,365,400	-3.70(-13.12%)
Jul 16, 2003	29.99	30.05	27.76	28.20	7,480,400	-1.40(-4.73%)
Jul 15, 2003	31.46	31.58	28.60	29.60	10,607,000	-0.47(-1.56%)
Jul 14, 2003	29.73	30.16	28.80	30.07	7,126,900	+2.30(+8.28%)
Jul 11, 2003	27.40	28.01	25.85	27.77	8,340,000	+1.36(+5.15%)
Jul 10, 2003	27.40	29.23	26.01	26.41	11,845,000	-1.69(-6.01%)
Jul 09, 2003	25.41	28.28	25.34	28.10	6,842,600	+2.82(+11.15%)
Jul 08, 2003	24.75	25.85	24.62	25.28	6,124,900	+0.78(+3.19%)
Jul 07, 2003	24.50	25.05	23.85	24.50	6,080,700	+0.97(+4.12%)
Jul 03, 2003	22.68	23.74	22.51	23.53	4,466,900	+0.43(+1.86%)
Jul 02, 2003	22.89	23.50	22.45	23.10	11,123,072	+1.50(+6.94%)
Jul 01, 2003	20.70	22.34	20.57	21.60	16,459,300	+1.35(+6.66%)
Jun 30, 2003	17.79	21.45	16.86	20.25	22,989,600	+2.75(+15.72%)
Jun 27, 2003	17.78	18.42	17.41	17.50	3,261,195	-0.28(-1.57%)
Jun 26, 2003	16.30	18.05	16.21	17.78	4,303,200	+1.40(+8.55%)
Jun 25, 2003	16.78	17.00	16.21	16.38	2,008,100	-0.32(-1.92%)
Jun 24, 2003	16.18	16.89	16.05	16.70	2,177,700	+0.30(+1.83%)
Jun 23, 2003	16.90	17.46	16.00	16.40	3,214,000	-0.50(-2.96%)
Jun 20, 2003	16.12	17.23	15.50	16.90	5,734,000	+0.96(+6.02%)
Jun 19, 2003	17.86	18.09	15.41	15.94	6,441,800	-1.85(-10.40%)
Jun 18, 2003	17.76	18.39	17.26	17.79	5,186,000	-0.52(-2.84%)
Jun 17, 2003	17.60	18.98	17.32	18.31	4,325,900	+0.81(+4.63%)
Jun 16, 2003	17.60	17.72	17.01	17.50	2,509,400	+0.20(+1.16%)
Jun 13, 2003	18.06	18.19	16.86	17.30	3,280,000	-0.70(-3.90%)
Jun 12, 2003	17.99	18.17	17.60	18.00	2,982,000	+0.15(+0.86%)
Jun 11, 2003	17.74	18.20	17.32	17.85	3,051,500	+0.05(+0.28%)
Jun 10, 2003	17.79	17.90	17.16	17.80	2,947,000	+0.53(+3.07%)
Jun 09, 2003	17.11	18.24	16.51	17.27	4,425,600	+0.02(+0.12%)
Jun 06, 2003	18.92	18.95	17.11	17.25	5,354,100	-0.75(-4.17%)
Jun 05, 2003	16.76	18.14	16.71	18.00	5,141,800	+1.04(+6.13%)
Jun 04, 2003	16.31	17.06	15.75	16.96	4,964,400	+1.10(+6.94%)
Jun 03, 2003	14.92	16.23	14.75	15.86	5,176,900	+0.84(+5.59%)
Jun 02, 2003	16.66	17.00	14.98	15.02	4,636,600	-1.14(-7.06%)
May 30, 2003	15.99	16.20	15.65	16.16	3,618,900	+0.69(+4.47%)
May 29, 2003	15.51	15.95	15.14	15.47	3,598,400	+0.23(+1.51%)
May 28, 2003	15.79	15.89	14.81	15.24	3,597,200	-0.05(-0.32%)
May 27, 2003	14.52	15.50	14.42	15.29	4,643,600	+0.62(+4.23%)
May 23, 2003	14.37	14.84	14.15	14.67	3,323,100	+0.67(+4.77%)
May 22, 2003	13.00	14.23	13.00	14.00	3,664,600	+1.02(+7.86%)
May 21, 2003	13.23	13.47	12.75	12.98	2,636,500	-0.33(-2.48%)
May 20, 2003	13.99	14.10	12.81	13.31	4,279,800	-0.09(-0.66%)
May 19, 2003	14.42	15.04	13.05	13.40	4,626,100	-1.38(-9.34%)
May 16, 2003	14.18	15.15	14.10	14.78	3,539,700	+0.39(+2.71%)
May 15, 2003	14.79	14.95	14.28	14.39	3,513,200	-0.39(-2.64%)
May 14, 2003	13.99	14.85	13.49	14.78	6,802,900	+1.35(+10.05%)
May 13, 2003	12.13	13.49	12.13	13.43	3,325,700	+0.98(+7.87%)
May 12, 2003	12.65	12.75	12.06	12.45	2,069,700	+0.09(+0.73%)
May 09, 2003	12.38	12.65	12.16	12.36	1,736,800	+0.38(+3.17%)
May 08, 2003	11.88	12.47	11.88	11.98	2,272,100	-0.33(-2.68%)
May 07, 2003	11.62	12.87	11.55	12.31	3,192,500	+0.26(+2.16%)
May 06, 2003	12.50	12.65	11.76	12.05	4,387,000	-0.23(-1.87%)
May 05, 2003	11.60	12.58	11.40	12.28	5,551,000	+0.98(+8.67%)
May 02, 2003	9.950	11.32	9.950	11.30	4,646,500	+1.42(+14.37%)
May 01, 2003	9.550	10.06	9.540	9.880	1,310,400	+0.03(+0.30%)
Apr 30, 2003	9.460	10.10	9.350	9.850	2,317,700	+0.05(+0.51%)
Apr 29, 2003	10.35	10.68	9.800	9.800	4,386,600	-0.27(-2.68%)
Apr 28, 2003	10.30	10.45	9.100	10.07	6,151,700	-0.24(-2.33%)
Apr 25, 2003	12.25	12.34	10.27	10.31	7,276,100	-1.44(-12.26%)
Apr 24, 2003	10.88	11.80	10.61	11.75	5,376,800	+1.39(+13.42%)
Apr 23, 2003	10.12	10.75	10.00	10.36	3,737,500	+0.20(+1.97%)
Apr 22, 2003	11.06	11.50	9.940	10.16	4,929,100	-0.72(-6.62%)
Apr 21, 2003	10.31	10.92	10.22	10.88	1,897,600	+0.64(+6.25%)
Apr 17, 2003	9.890	10.50	9.610	10.24	2,731,700	+0.33(+3.33%)
Apr 16, 2003	10.16	10.95	9.850	9.910	5,252,000	-0.07(-0.70%)
Apr 15, 2003	9.020	10.05	8.930	9.980	4,461,800	+1.02(+11.38%)
Apr 14, 2003	9.170	9.460	8.910	8.960	1,408,800	-0.22(-2.40%)
Apr 11, 2003	9.310	9.550	9.050	9.180	1,305,300	+0.02(+0.22%)
Apr 10, 2003	8.940	9.250	8.660	9.160	1,153,900	+0.34(+3.85%)
Apr 09, 2003	9.400	9.420	8.780	8.820	985,700	-0.52(-5.57%)
Apr 08, 2003	9.370	9.590	9.150	9.340	804,600	-0.03(-0.32%)
Apr 07, 2003	9.670	9.850	9.300	9.370	2,342,700	+0.25(+2.74%)
Apr 04, 2003	9.000	9.450	8.800	9.120	1,009,900	+0.17(+1.90%)
Apr 03, 2003	9.040	9.040	8.500	8.950	1,046,000	+0.22(+2.52%)
Apr 02, 2003	9.040	9.200	8.680	8.730	1,545,400	+0.31(+3.68%)
Apr 01, 2003	8.200	8.610	7.980	8.420	1,519,100	+0.41(+5.12%)
Mar 31, 2003	8.570	8.570	7.880	8.010	2,710,134	-0.88(-9.90%)
Mar 28, 2003	8.980	9.400	8.800	8.890	1,859,870	-0.18(-1.98%)
Mar 27, 2003	9.120	10.34	8.900	9.070	5,938,888	-0.47(-4.93%)
Mar 26, 2003	8.030	9.880	8.000	9.540	4,399,539	+1.66(+21.07%)
Mar 25, 2003	7.230	8.000	7.190	7.880	1,324,594	+0.74(+10.36%)
Mar 24, 2003	7.400	7.640	7.100	7.140	93,910,000	-0.76(-9.62%)
Mar 21, 2003	8.120	8.250	7.800	7.900	1,343,314	+0.07(+0.89%)
Mar 20, 2003	7.450	8.000	7.320	7.830	1,445,077	+0.32(+4.26%)
Mar 19, 2003	7.240	7.600	7.020	7.510	905,701	+0.24(+3.30%)
Mar 18, 2003	7.360	7.500	7.100	7.270	80,820,000	-0.03(-0.41%)
Mar 17, 2003	6.660	7.340	6.410	7.300	1,243,055	+0.46(+6.73%)
Mar 14, 2003	7.150	7.150	6.660	6.840	1,407,591	-0.27(-3.80%)
Mar 13, 2003	6.800	7.220	6.750	7.110	2,746,100	+0.56(+8.55%)
Mar 12, 2003	5.600	6.580	5.600	6.550	1,582,340	+0.80(+13.91%)
Mar 11, 2003	5.630	5.780	5.400	5.750	638,000	+0.12(+2.13%)
Mar 10, 2003	5.940	5.980	5.550	5.630	544,700	-0.38(-6.32%)
Mar 07, 2003	5.980	6.060	5.810	6.010	631,553	-0.05(-0.83%)
Mar 06, 2003	6.170	6.170	6.000	6.060	374,400	-0.11(-1.78%)
Mar 05, 2003	5.900	6.330	5.890	6.170	647,200	+0.16(+2.68%)
Mar 04, 2003	6.100	6.250	5.910	6.009	862,000	-0.26(-4.15%)
Mar 03, 2003	6.720	6.815	6.110	6.269	1,191,400	-0.42(-6.29%)
Feb 28, 2003	6.850	6.900	6.540	6.690	773,600	-0.04(-0.59%)
Feb 27, 2003	6.880	7.000	6.600	6.730	927,700	-0.15(-2.18%)
Feb 26, 2003	7.110	7.350	6.800	6.880	1,697,500	-0.23(-3.23%)
Feb 25, 2003	7.110	7.320	6.950	7.110	922,100	-0.07(-0.97%)
Feb 24, 2003	7.000	7.600	6.850	7.180	1,586,500	+0.09(+1.27%)
Feb 21, 2003	7.020	7.160	6.610	7.090	1,193,100	+0.03(+0.42%)
Feb 20, 2003	7.180	7.300	6.980	7.060	1,048,100	-0.02(-0.28%)
Feb 19, 2003	7.430	7.450	6.910	7.080	1,358,600	-0.34(-4.57%)
Feb 18, 2003	7.250	7.600	7.110	7.419	2,805,100	+0.55(+7.99%)
Feb 14, 2003	6.020	6.890	5.970	6.870	3,365,300	+1.07(+18.43%)
Feb 13, 2003	6.320	6.350	5.220	5.801	3,361,000	-0.51(-8.07%)
Feb 12, 2003	7.050	7.240	6.230	6.310	1,932,300	-0.85(-11.87%)
Feb 11, 2003	7.390	7.600	7.150	7.160	761,100	-0.33(-4.41%)
Feb 10, 2003	7.860	7.880	7.320	7.490	1,004,800	-0.26(-3.35%)
Feb 07, 2003	7.810	7.940	7.560	7.750	797,800	-0.15(-1.90%)
Feb 06, 2003	7.570	7.950	7.530	7.900	1,119,000	+0.27(+3.54%)
Feb 05, 2003	7.920	8.050	7.320	7.630	741,700	-0.17(-2.22%)
Feb 04, 2003	7.530	7.860	7.380	7.803	1,115,900	+0.03(+0.44%)
Feb 03, 2003	8.140	8.300	7.720	7.769	1,430,900	-0.08(-1.03%)
Jan 31, 2003	6.710	7.950	6.700	7.850	2,941,300	+0.70(+9.79%)
Jan 30, 2003	7.935	8.200	7.100	7.150	2,316,066	-0.80(-10.06%)
Jan 29, 2003	7.360	8.070	6.920	7.950	3,237,800	+0.51(+6.85%)
Jan 28, 2003	8.910	9.100	7.120	7.440	7,426,400	-1.46(-16.40%)
Jan 27, 2003	10.30	10.30	8.250	8.900	3,558,200	-1.48(-14.26%)
Jan 24, 2003	10.44	10.60	10.01	10.38	1,313,500	+0.11(+1.07%)
Jan 23, 2003	10.26	10.35	9.900	10.27	1,341,300	+0.32(+3.22%)
Jan 22, 2003	10.06	10.49	9.700	9.950	1,780,100	-0.30(-2.93%)
Jan 21, 2003	9.750	10.48	9.710	10.25	2,451,400	+0.88(+9.39%)
Jan 17, 2003	9.150	9.500	8.880	9.370	1,161,900	-0.01(-0.10%)
Jan 16, 2003	8.740	9.420	8.720	9.379	1,264,700	+0.62(+7.07%)
Jan 15, 2003	8.760	8.800	8.300	8.760	1,379,400	-0.05(-0.57%)
Jan 14, 2003	9.420	9.420	8.770	8.810	1,728,900	-0.54(-5.78%)
Jan 13, 2003	9.300	9.730	9.100	9.350	1,831,200	+0.47(+5.29%)
Jan 10, 2003	8.500	8.900	8.450	8.880	1,304,000	+0.25(+2.90%)
Jan 09, 2003	8.760	8.940	8.450	8.630	1,359,100	+0.20(+2.37%)
Jan 08, 2003	8.170	8.550	8.020	8.430	1,350,500	+0.01(+0.12%)
Jan 07, 2003	8.750	8.750	8.100	8.420	2,317,400	+0.09(+1.08%)
Jan 06, 2003	7.730	8.550	7.600	8.330	2,824,300	+0.92(+12.42%)
Jan 03, 2003	6.970	7.500	6.780	7.410	1,461,200	+0.53(+7.70%)
Jan 02, 2003	6.740	6.950	6.510	6.880	1,105,400	+0.38(+5.85%)
Dec 31, 2002	6.260	6.530	6.200	6.500	1,113,700	+0.27(+4.33%)
Dec 30, 2002	6.670	6.900	6.110	6.230	1,864,100	-0.44(-6.60%)
Dec 27, 2002	7.250	7.250	6.600	6.670	1,572,400	-0.58(-8.00%)
Dec 26, 2002	6.930	7.340	6.850	7.250	1,455,200	+0.33(+4.77%)
Dec 24, 2002	7.000	7.150	6.650	6.920	1,301,600	+0.07(+1.02%)
Dec 23, 2002	5.680	7.080	5.510	6.850	2,151,300	+0.50(+7.87%)
Dec 20, 2002	5.680	6.550	5.510	6.350	2,550,000	+0.81(+14.64%)
Dec 19, 2002	5.480	5.800	5.340	5.539	829,000	+0.09(+1.63%)
Dec 18, 2002	5.800	6.140	5.300	5.450	1,816,400	-0.40(-6.84%)
Dec 17, 2002	4.940	5.850	4.930	5.850	2,107,400	+0.91(+18.42%)
Dec 16, 2002	4.300	4.940	4.300	4.940	555,500	+0.49(+11.01%)
Dec 13, 2002	4.830	4.850	4.360	4.450	424,700	-0.17(-3.68%)
Dec 12, 2002	4.650	4.850	4.350	4.620	1,182,200	-0.08(-1.70%)
Dec 11, 2002	4.990	4.990	4.500	4.700	593,800	-0.34(-6.75%)
Dec 10, 2002	5.300	5.310	4.800	5.040	1,224,300	-0.04(-0.79%)
Dec 09, 2002	5.600	5.680	5.080	5.080	1,140,400	-0.09(-1.74%)
Dec 06, 2002	5.110	5.250	5.080	5.170	389,500	-0.13(-2.45%)
Dec 05, 2002	5.530	5.800	5.300	5.300	587,700	-0.17(-3.11%)
Dec 04, 2002	5.120	5.680	4.840	5.470	918,800	+0.27(+5.19%)
Dec 03, 2002	5.510	5.630	5.110	5.200	573,200	-0.33(-5.97%)
Dec 02, 2002	5.550	5.840	5.300	5.530	1,058,500	+0.37(+7.17%)
Nov 29, 2002	5.150	5.250	4.870	5.160	994,700	+0.14(+2.79%)
Nov 27, 2002	5.420	5.430	4.840	5.020	1,439,900	-0.03(-0.59%)
Nov 26, 2002	5.490	5.900	5.030	5.050	1,748,900	-0.48(-8.63%)
Nov 25, 2002	5.010	5.600	4.930	5.527	2,104,100	+0.81(+17.10%)
Nov 22, 2002	4.350	5.150	4.170	4.720	2,208,500	+0.37(+8.51%)
Nov 21, 2002	3.980	4.380	3.910	4.350	1,362,000	+0.38(+9.63%)
Nov 20, 2002	4.030	4.060	3.720	3.968	1,084,500	-0.08(-2.03%)
Nov 19, 2002	4.300	4.300	4.040	4.050	1,390,700	-0.19(-4.48%)
Nov 18, 2002	3.960	4.290	3.760	4.240	2,291,700	+0.41(+10.70%)
Nov 15, 2002	3.500	4.170	3.430	3.830	3,882,400	+0.14(+3.79%)
Nov 14, 2002	2.860	3.700	2.830	3.690	2,763,500	+0.74(+25.08%)
Nov 13, 2002	3.000	3.040	2.890	2.950	331,100	-0.08(-2.64%)
Nov 12, 2002	3.050	3.050	2.860	3.030	344,900	+0.03(+1.00%)
Nov 11, 2002	3.150	3.150	2.900	3.000	325,300	-0.15(-4.76%)
Nov 08, 2002	3.150	3.180	2.840	3.150	584,300	+0.03(+0.96%)
Nov 07, 2002	3.480	3.490	3.111	3.120	657,100	-0.32(-9.30%)
Nov 06, 2002	3.310	3.500	3.200	3.440	1,391,000	+0.21(+6.50%)
Nov 05, 2002	3.340	3.370	3.160	3.230	1,025,800	+0.09(+2.87%)
Nov 04, 2002	2.930	3.180	2.920	3.140	529,300	+0.26(+9.03%)
Nov 01, 2002	2.880	2.900	2.810	2.880	256,200	+0.07(+2.49%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)
Oct 01, 2002	2.120	2.200	2.100	2.180	11,800	+0.02(+0.93%)
Sep 30, 2002	2.210	2.380	2.090	2.160	81,800	-0.04(-1.82%)
Sep 27, 2002	2.120	2.260	2.080	2.200	50,520	-0.02(-0.90%)
Sep 26, 2002	2.250	2.250	2.140	2.220	17,900	+0.00(+0.04%)
Sep 25, 2002	2.050	2.250	2.000	2.219	115,368	+0.14(+6.69%)
Sep 24, 2002	1.970	2.080	1.970	2.080	61,662	+0.04(+1.96%)
Sep 23, 2002	2.050	2.090	1.960	2.040	80,250	-0.08(-3.77%)
Sep 20, 2002	2.100	2.139	2.020	2.120	14,400	+0.01(+0.47%)
Sep 19, 2002	2.060	2.160	2.050	2.110	60,300	-0.11(-4.95%)
Sep 18, 2002	2.230	2.230	1.980	2.220	121,300	-0.01(-0.45%)
Sep 17, 2002	2.220	2.220	2.070	2.230	33,600	+0.03(+1.36%)
Sep 16, 2002	2.180	2.210	2.100	2.200	31,080	+0.01(+0.46%)
Sep 13, 2002	2.210	2.230	2.110	2.190	47,270	-0.06(-2.67%)
Sep 12, 2002	2.329	2.350	2.250	2.250	38,700	-0.08(-3.43%)
Sep 11, 2002	2.250	2.350	2.249	2.330	65,500	+0.08(+3.56%)
Sep 10, 2002	2.170	2.290	2.170	2.250	23,200	+0.01(+0.45%)
Sep 09, 2002	2.210	2.250	2.150	2.240	39,400	+0.04(+1.80%)
Sep 06, 2002	2.250	2.330	2.200	2.200	6,660,000	-0.04(-1.76%)
Sep 05, 2002	2.330	2.330	2.230	2.240	53,300	-0.09(-3.86%)
Sep 04, 2002	2.310	2.340	2.210	2.330	77,700	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sina Corp (NQ: SINA )

Historical Prices

Popular Pages