Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.880	3.000	2.780	2.780	35,800	-0.06(-2.11%)
Aug 28, 2003	2.880	2.950	2.730	2.840	11,900	-0.04(-1.39%)
Aug 27, 2003	2.940	2.940	2.800	2.880	15,500	+0.05(+1.77%)
Aug 26, 2003	2.660	2.970	2.660	2.830	15,000	+0.16(+5.99%)
Aug 25, 2003	2.800	2.870	2.670	2.670	12,500	+0.01(+0.38%)
Aug 22, 2003	2.800	2.940	2.660	2.660	36,800	-0.21(-7.32%)
Aug 21, 2003	2.680	2.890	2.650	2.870	13,300	+0.17(+6.30%)
Aug 20, 2003	2.950	2.950	2.650	2.700	23,800	-0.23(-7.82%)
Aug 19, 2003	2.980	2.980	2.850	2.929	4,700	-0.07(-2.37%)
Aug 18, 2003	2.840	3.000	2.810	3.000	18,400	+0.16(+5.63%)
Aug 15, 2003	2.800	3.030	2.600	2.840	25,500	+0.02(+0.71%)
Aug 14, 2003	2.780	2.960	2.770	2.820	14,800	-0.08(-2.76%)
Aug 13, 2003	2.930	2.930	2.760	2.900	12,400	-0.02(-0.68%)
Aug 12, 2003	2.670	3.030	2.590	2.920	31,100	+0.32(+12.26%)
Aug 11, 2003	2.740	2.740	2.580	2.601	10,000	-0.01(-0.34%)
Aug 08, 2003	2.790	2.800	2.600	2.610	18,000	-0.08(-2.97%)
Aug 07, 2003	2.700	2.800	2.690	2.690	8,900	-0.05(-1.82%)
Aug 06, 2003	2.840	2.840	2.740	2.740	12,200	-0.08(-2.84%)
Aug 05, 2003	2.900	2.980	2.710	2.820	14,000	+0.02(+0.71%)
Aug 04, 2003	2.790	2.800	2.701	2.800	6,300	-0.08(-2.78%)
Aug 01, 2003	2.850	2.880	2.850	2.880	30,200	+0.03(+1.05%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)
Jul 01, 2003	2.850	2.880	2.750	2.770	117,200	-0.08(-2.81%)
Jun 30, 2003	2.760	2.870	2.690	2.850	511,054	+0.05(+1.79%)
Jun 27, 2003	2.890	2.990	2.780	2.800	160,500	-0.10(-3.45%)
Jun 26, 2003	3.030	3.100	2.850	2.900	86,500	+0.09(+3.20%)
Jun 25, 2003	2.900	3.100	2.810	2.810	62,800	-0.08(-2.77%)
Jun 24, 2003	2.860	2.990	2.850	2.890	37,300	-0.02(-0.69%)
Jun 23, 2003	3.210	3.210	2.800	2.910	101,400	-0.35(-10.74%)
Jun 20, 2003	3.450	3.450	2.950	3.260	60,100	-0.10(-2.98%)
Jun 19, 2003	3.260	3.490	3.260	3.360	61,000	+0.02(+0.60%)
Jun 18, 2003	3.460	3.500	3.230	3.340	75,200	-0.11(-3.19%)
Jun 17, 2003	3.520	3.590	3.410	3.450	87,600	-0.02(-0.61%)
Jun 16, 2003	3.360	3.990	3.360	3.471	104,700	+0.11(+3.30%)
Jun 13, 2003	3.890	3.910	3.360	3.360	61,800	-0.56(-14.29%)
Jun 12, 2003	3.900	3.920	3.700	3.920	84,800	+0.22(+5.95%)
Jun 11, 2003	4.000	4.130	3.640	3.700	73,900	-0.28(-7.04%)
Jun 10, 2003	4.750	4.770	3.800	3.980	151,800	-0.72(-15.32%)
Jun 09, 2003	5.400	5.490	4.700	4.700	135,700	-0.65(-12.15%)
Jun 06, 2003	4.780	5.550	4.780	5.350	236,600	+0.50(+10.31%)
Jun 05, 2003	4.500	5.000	4.230	4.850	49,000	+0.30(+6.59%)
Jun 04, 2003	4.450	4.640	4.300	4.550	76,700	+0.15(+3.41%)
Jun 03, 2003	4.170	4.550	4.010	4.400	140,700	+0.40(+10.00%)
Jun 02, 2003	4.450	4.450	3.840	4.000	238,000	+0.09(+2.30%)
May 30, 2003	3.870	4.280	3.760	3.910	143,600	+0.15(+3.99%)
May 29, 2003	3.640	3.990	3.610	3.760	148,200	-0.11(-2.84%)
May 28, 2003	3.000	3.900	2.790	3.870	277,400	+1.03(+36.27%)
May 27, 2003	2.590	2.990	2.530	2.840	70,200	+0.29(+11.37%)
May 23, 2003	2.590	2.590	2.450	2.550	135,100	+0.05(+2.00%)
May 22, 2003	2.710	2.720	2.480	2.500	157,800	-0.23(-8.42%)
May 21, 2003	2.890	2.890	2.720	2.730	53,300	-0.05(-1.83%)
May 20, 2003	3.000	3.010	2.400	2.781	39,400	-0.03(-1.03%)
May 19, 2003	2.890	3.000	2.690	2.810	35,200	-0.08(-2.77%)
May 16, 2003	2.560	3.000	2.520	2.890	66,000	+0.35(+13.78%)
May 15, 2003	2.420	2.540	2.420	2.540	33,100	+0.09(+3.63%)
May 14, 2003	2.440	2.600	2.370	2.451	98,600	-0.05(-1.96%)
May 13, 2003	2.500	2.520	2.200	2.500	48,500	-0.04(-1.57%)
May 12, 2003	2.550	2.570	2.480	2.540	36,000	-0.01(-0.35%)
May 09, 2003	2.560	2.640	2.480	2.549	73,400	-0.01(-0.43%)
May 08, 2003	2.660	2.660	2.550	2.560	18,300	-0.07(-2.66%)
May 07, 2003	2.760	2.850	2.560	2.630	29,300	-0.13(-4.71%)
May 06, 2003	2.780	2.850	2.760	2.760	46,000	-0.05(-1.78%)
May 05, 2003	2.760	2.880	2.750	2.810	39,600	-0.02(-0.71%)
May 02, 2003	2.780	2.880	2.770	2.830	16,900	+0.05(+1.80%)
May 01, 2003	2.840	2.920	2.770	2.780	19,500	-0.05(-1.77%)
Apr 30, 2003	3.050	3.150	2.830	2.830	27,400	-0.21(-6.91%)
Apr 29, 2003	3.000	3.140	2.970	3.040	40,100	+0.07(+2.36%)
Apr 28, 2003	2.720	2.970	2.610	2.970	44,700	+0.37(+14.23%)
Apr 25, 2003	2.670	2.830	2.600	2.600	40,100	+0.02(+0.78%)
Apr 24, 2003	2.530	2.620	2.500	2.580	98,900	+0.04(+1.57%)
Apr 23, 2003	2.630	2.630	2.490	2.540	43,700	-0.03(-1.17%)
Apr 22, 2003	2.510	2.650	2.500	2.570	33,300	+0.05(+1.98%)
Apr 21, 2003	2.650	2.710	2.440	2.520	30,100	-0.14(-5.26%)
Apr 17, 2003	2.720	2.750	2.620	2.660	19,900	+0.11(+4.31%)
Apr 16, 2003	2.610	2.630	2.460	2.550	42,400	+0.07(+2.82%)
Apr 15, 2003	2.590	2.590	2.470	2.480	63,600	-0.04(-1.59%)
Apr 14, 2003	2.650	2.690	2.510	2.520	43,000	-0.11(-4.18%)
Apr 11, 2003	2.750	2.900	2.510	2.630	69,200	-0.12(-4.36%)
Apr 10, 2003	2.820	2.980	2.620	2.750	47,800	-0.07(-2.48%)
Apr 09, 2003	3.120	3.250	2.810	2.820	32,100	-0.32(-10.19%)
Apr 08, 2003	3.060	3.190	2.910	3.140	42,300	+0.09(+2.95%)
Apr 07, 2003	3.030	3.140	3.030	3.050	10,600	+0.01(+0.33%)
Apr 04, 2003	3.220	3.220	3.030	3.040	20,200	-0.10(-3.18%)
Apr 03, 2003	3.050	3.190	2.980	3.140	55,100	+0.12(+3.97%)
Apr 02, 2003	3.000	3.070	2.920	3.020	36,000	-0.05(-1.63%)
Apr 01, 2003	2.860	3.070	2.710	3.070	20,600	+0.20(+6.97%)
Mar 31, 2003	3.150	3.250	2.870	2.870	42,644	-0.32(-10.03%)
Mar 28, 2003	3.290	3.290	3.130	3.190	15,000	-0.02(-0.62%)
Mar 27, 2003	3.040	3.290	3.040	3.210	13,600	+0.18(+5.94%)
Mar 26, 2003	3.140	3.200	3.030	3.030	17,135	-0.12(-3.81%)
Mar 25, 2003	3.100	3.290	3.040	3.150	24,700	+0.06(+1.94%)
Mar 24, 2003	3.340	3.480	3.030	3.090	13,700	-0.15(-4.63%)
Mar 21, 2003	3.410	3.415	3.160	3.240	27,200	+0.15(+4.89%)
Mar 20, 2003	2.970	3.090	2.950	3.089	25,600	-0.07(-2.25%)
Mar 19, 2003	3.050	3.190	3.030	3.160	25,500	+0.11(+3.61%)
Mar 18, 2003	3.120	3.200	2.940	3.050	48,215	+0.07(+2.35%)
Mar 17, 2003	2.800	3.000	2.760	2.980	43,600	+0.19(+6.81%)
Mar 14, 2003	2.720	2.970	2.380	2.790	40,900	+0.18(+6.90%)
Mar 13, 2003	2.900	2.939	2.580	2.610	19,400	-0.21(-7.45%)
Mar 12, 2003	2.880	3.000	2.660	2.820	9,532	+0.04(+1.44%)
Mar 11, 2003	2.820	3.020	2.650	2.780	23,200	-0.06(-2.11%)
Mar 10, 2003	2.910	3.080	2.630	2.840	26,600	-0.16(-5.33%)
Mar 07, 2003	3.010	3.100	2.580	3.000	62,900	-0.01(-0.33%)
Mar 06, 2003	2.710	3.140	2.500	3.010	35,100	+0.18(+6.36%)
Mar 05, 2003	2.750	2.830	2.650	2.830	10,000	+0.03(+1.07%)
Mar 04, 2003	2.800	2.820	2.760	2.800	21,000	-0.08(-2.78%)
Mar 03, 2003	2.800	2.890	2.800	2.880	23,100	+0.17(+6.27%)
Feb 28, 2003	2.980	3.000	2.710	2.710	70,400	-0.31(-10.26%)
Feb 27, 2003	2.860	3.110	2.860	3.020	24,100	+0.16(+5.59%)
Feb 26, 2003	3.200	3.200	2.740	2.860	14,100	-0.27(-8.63%)
Feb 25, 2003	2.580	3.220	2.580	3.130	49,600	+0.53(+20.38%)
Feb 24, 2003	2.790	2.790	2.500	2.600	20,400	-0.25(-8.77%)
Feb 21, 2003	2.880	2.980	2.750	2.850	12,200	-0.14(-4.68%)
Feb 20, 2003	3.090	3.090	2.780	2.990	16,800	-0.01(-0.33%)
Feb 19, 2003	3.090	3.090	2.960	3.000	9,100	-0.10(-3.23%)
Feb 18, 2003	3.250	3.300	2.940	3.100	31,800	-0.08(-2.52%)
Feb 14, 2003	3.190	3.590	3.160	3.180	16,800	-0.10(-3.05%)
Feb 13, 2003	3.370	3.370	2.850	3.280	280,100	-0.02(-0.61%)
Feb 12, 2003	3.500	3.500	3.080	3.300	18,800	-0.14(-4.07%)
Feb 11, 2003	3.180	3.500	3.000	3.440	34,900	+0.19(+5.85%)
Feb 10, 2003	2.960	3.250	2.960	3.250	10,000	+0.25(+8.33%)
Feb 07, 2003	3.250	3.290	3.000	3.000	29,800	-0.25(-7.69%)
Feb 06, 2003	3.490	3.760	3.180	3.250	37,700	+0.15(+4.84%)
Feb 05, 2003	3.120	3.680	3.000	3.100	59,900	+0.00(+0.00%)
Feb 04, 2003	3.250	3.280	3.100	3.100	3,200	-0.15(-4.64%)
Feb 03, 2003	3.320	3.450	3.130	3.251	39,800	-0.05(-1.48%)
Jan 31, 2003	3.370	3.510	3.100	3.300	33,300	-0.20(-5.74%)
Jan 30, 2003	3.660	3.790	3.400	3.501	17,940	-0.16(-4.34%)
Jan 29, 2003	3.580	3.790	3.350	3.660	45,400	+0.06(+1.67%)
Jan 28, 2003	3.210	3.740	3.200	3.600	32,500	+0.40(+12.50%)
Jan 27, 2003	3.600	3.670	3.200	3.200	26,600	-0.40(-11.11%)
Jan 24, 2003	4.010	4.110	3.600	3.600	15,300	-0.40(-10.00%)
Jan 23, 2003	3.960	4.100	3.860	4.000	546,000	+0.15(+3.90%)
Jan 22, 2003	3.500	3.960	3.450	3.850	95,500	+0.35(+10.00%)
Jan 21, 2003	3.840	3.950	3.500	3.500	74,700	-0.34(-8.85%)
Jan 17, 2003	4.190	4.190	3.760	3.840	48,300	-0.35(-8.35%)
Jan 16, 2003	4.470	4.490	4.190	4.190	102,300	-0.30(-6.68%)
Jan 15, 2003	4.970	5.090	4.490	4.490	39,200	-0.50(-10.02%)
Jan 14, 2003	4.460	5.090	4.150	4.990	49,400	+0.59(+13.41%)
Jan 13, 2003	4.400	4.530	4.200	4.400	43,900	+0.03(+0.69%)
Jan 10, 2003	3.550	4.450	3.310	4.370	45,200	+0.89(+25.39%)
Jan 09, 2003	3.190	3.540	3.190	3.485	20,800	+0.27(+8.53%)
Jan 08, 2003	3.300	3.420	3.150	3.211	12,000	-0.20(-5.84%)
Jan 07, 2003	3.920	3.920	3.400	3.410	16,400	-0.14(-3.94%)
Jan 06, 2003	3.640	3.640	3.400	3.550	21,600	-0.05(-1.39%)
Jan 03, 2003	3.500	3.750	3.400	3.600	25,900	+0.17(+4.96%)
Jan 02, 2003	3.220	3.450	2.980	3.430	35,000	+0.42(+13.95%)
Dec 31, 2002	3.220	3.810	3.010	3.010	88,600	-0.18(-5.64%)
Dec 30, 2002	3.560	3.560	3.150	3.190	49,300	-0.49(-13.32%)
Dec 27, 2002	3.580	3.790	3.270	3.680	15,300	-0.02(-0.54%)
Dec 26, 2002	3.930	3.970	3.560	3.700	11,100	-0.24(-6.09%)
Dec 24, 2002	4.000	4.000	3.900	3.940	11,800	-0.06(-1.50%)
Dec 23, 2002	4.000	4.000	3.530	4.000	22,100	+0.25(+6.67%)
Dec 20, 2002	4.000	4.000	3.530	3.750	74,000	-0.11(-2.85%)
Dec 19, 2002	4.080	4.080	3.690	3.860	26,400	-0.18(-4.46%)
Dec 18, 2002	4.000	4.090	3.880	4.040	22,600	+0.04(+1.00%)
Dec 17, 2002	4.240	4.250	3.970	4.000	30,100	-0.20(-4.76%)
Dec 16, 2002	3.960	4.200	3.830	4.200	102,400	+0.20(+5.00%)
Dec 13, 2002	4.200	4.200	4.000	4.000	73,300	-0.16(-3.85%)
Dec 12, 2002	4.040	4.160	4.000	4.160	23,800	+0.00(+0.00%)
Dec 11, 2002	4.020	4.160	4.010	4.160	15,700	+0.04(+0.97%)
Dec 10, 2002	4.100	4.500	4.090	4.120	58,800	+0.08(+1.98%)
Dec 09, 2002	4.060	4.460	4.040	4.040	75,900	-0.10(-2.39%)
Dec 06, 2002	4.180	4.239	4.010	4.139	45,800	-0.05(-1.22%)
Dec 05, 2002	4.420	4.420	4.150	4.190	48,000	-0.26(-5.86%)
Dec 04, 2002	4.539	4.610	4.420	4.451	76,700	-0.09(-1.98%)
Dec 03, 2002	4.510	4.800	4.450	4.541	12,700	-0.14(-2.97%)
Dec 02, 2002	5.000	5.000	4.501	4.680	56,000	-0.28(-5.55%)
Nov 29, 2002	4.980	5.250	4.950	4.955	22,200	+0.08(+1.54%)
Nov 27, 2002	4.460	4.950	4.420	4.880	73,900	+0.40(+8.93%)
Nov 26, 2002	4.460	4.500	4.310	4.480	102,800	-0.08(-1.75%)
Nov 25, 2002	4.600	4.610	4.280	4.560	105,400	-0.02(-0.44%)
Nov 22, 2002	4.100	4.580	4.000	4.580	208,800	+0.48(+11.71%)
Nov 21, 2002	4.020	4.160	4.020	4.100	130,500	-0.06(-1.44%)
Nov 20, 2002	4.250	4.250	4.000	4.160	96,500	-0.13(-3.03%)
Nov 19, 2002	4.470	4.479	3.950	4.290	214,700	-0.06(-1.38%)
Nov 18, 2002	3.340	4.650	3.340	4.350	313,600	+1.19(+37.66%)
Nov 15, 2002	2.590	3.650	2.550	3.160	103,400	+0.57(+21.91%)
Nov 14, 2002	2.670	2.940	2.510	2.592	42,100	-0.08(-2.92%)
Nov 13, 2002	2.250	2.930	2.250	2.670	66,000	+0.42(+18.67%)
Nov 12, 2002	2.010	2.360	1.910	2.250	27,700	+0.35(+18.36%)
Nov 11, 2002	2.460	2.460	1.901	1.901	29,400	-0.47(-19.79%)
Nov 08, 2002	2.971	2.971	2.320	2.370	65,000	-0.60(-20.20%)
Nov 07, 2002	2.870	3.100	2.850	2.970	75,900	-0.09(-2.94%)
Nov 06, 2002	3.160	3.170	2.790	3.060	156,900	-0.09(-2.86%)
Nov 05, 2002	2.300	3.150	2.230	3.150	133,400	+0.91(+40.62%)
Nov 04, 2002	2.250	2.300	2.070	2.240	74,400	+0.11(+5.16%)
Nov 01, 2002	2.000	2.150	2.000	2.130	100,100	+0.10(+4.93%)
Oct 31, 2002	1.960	2.130	1.600	2.030	59,100	+0.11(+5.73%)
Oct 30, 2002	2.040	2.110	1.910	1.920	35,800	-0.13(-6.34%)
Oct 29, 2002	2.010	2.050	1.800	2.050	43,743	+0.12(+6.22%)
Oct 28, 2002	2.010	2.100	1.900	1.930	27,950	-0.07(-3.50%)
Oct 25, 2002	1.870	2.030	1.870	2.000	13,600	+0.13(+6.95%)
Oct 24, 2002	1.940	2.000	1.810	1.870	18,600	-0.07(-3.61%)
Oct 23, 2002	1.910	2.000	1.800	1.940	30,400	-0.16(-7.62%)
Oct 22, 2002	1.570	2.100	1.570	2.100	19,200	+0.47(+28.83%)
Oct 21, 2002	1.780	1.810	1.410	1.630	21,600	-0.18(-9.94%)
Oct 18, 2002	1.920	1.960	1.810	1.810	33,200	-0.11(-5.73%)
Oct 17, 2002	1.950	1.950	1.810	1.920	10,900	+0.09(+4.92%)
Oct 16, 2002	1.700	1.839	1.680	1.830	10,900	+0.07(+3.98%)
Oct 15, 2002	1.650	1.800	1.560	1.760	60,900	+0.25(+16.56%)
Oct 14, 2002	1.560	1.600	1.500	1.510	11,230	-0.05(-3.21%)
Oct 11, 2002	1.500	1.560	1.420	1.560	35,408	+0.02(+1.30%)
Oct 10, 2002	1.465	1.560	1.460	1.540	17,300	+0.05(+3.36%)
Oct 09, 2002	1.510	1.550	1.450	1.490	22,071	+0.01(+0.68%)
Oct 08, 2002	1.300	1.560	1.210	1.480	46,700	+0.18(+13.85%)
Oct 07, 2002	1.340	1.400	1.250	1.300	8,800	+0.00(+0.00%)
Oct 04, 2002	1.511	1.550	1.230	1.300	85,400	-0.25(-16.13%)
Oct 03, 2002	1.480	1.810	1.480	1.550	52,400	-0.15(-8.82%)
Oct 02, 2002	1.810	1.902	1.700	1.700	48,500	-0.11(-6.08%)
Oct 01, 2002	1.820	2.000	1.650	1.810	84,600	-0.16(-8.12%)
Sep 30, 2002	1.730	1.970	1.700	1.970	44,400	+0.10(+5.35%)
Sep 27, 2002	1.890	1.940	1.680	1.870	19,200	-0.20(-9.66%)
Sep 26, 2002	2.109	2.110	1.890	2.070	41,400	-0.03(-1.43%)
Sep 25, 2002	1.810	2.130	1.660	2.100	144,550	+0.44(+26.51%)
Sep 24, 2002	1.860	2.020	1.600	1.660	3,430,000	-0.28(-14.43%)
Sep 23, 2002	1.900	2.060	1.670	1.940	37,400	+0.06(+3.19%)
Sep 20, 2002	2.010	2.100	1.880	1.880	77,700	+0.23(+13.94%)
Sep 19, 2002	1.860	1.861	1.650	1.650	26,402	-0.24(-12.70%)
Sep 18, 2002	2.069	2.069	1.650	1.890	45,994	-0.03(-1.56%)
Sep 17, 2002	2.261	2.270	1.910	1.920	43,400	-0.34(-15.04%)
Sep 16, 2002	3.200	3.200	2.150	2.260	12,000	-0.16(-6.61%)
Sep 13, 2002	2.200	2.430	2.010	2.420	16,700	+0.22(+10.00%)
Sep 12, 2002	2.260	2.290	2.120	2.200	15,400	+0.16(+7.84%)
Sep 11, 2002	2.250	2.350	1.980	2.040	22,100	-0.26(-11.30%)
Sep 10, 2002	2.510	2.540	2.230	2.300	27,800	-0.17(-6.88%)
Sep 09, 2002	2.600	2.620	2.320	2.470	17,000	-0.10(-3.89%)
Sep 06, 2002	2.480	2.690	2.480	2.570	21,400	+0.16(+6.64%)
Sep 05, 2002	2.670	2.690	2.300	2.410	12,900	-0.28(-10.41%)
Sep 04, 2002	2.530	2.780	2.410	2.690	34,800	+0.17(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sangamo Therapeutics (NQ: SGMO )

Historical Prices

Popular Pages