Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.480	2.590	2.480	2.530	38,801	-0.04(-1.56%)
Aug 30, 2021	2.650	2.690	2.570	2.570	33,823	-0.04(-1.53%)
Aug 27, 2021	2.580	2.650	2.560	2.610	52,527	+0.04(+1.56%)
Aug 26, 2021	2.510	2.640	2.510	2.570	31,292	+0.01(+0.39%)
Aug 25, 2021	2.550	2.650	2.530	2.560	9,148	-0.02(-0.78%)
Aug 24, 2021	2.540	2.614	2.510	2.580	13,752	+0.02(+0.78%)
Aug 23, 2021	2.580	2.625	2.480	2.560	37,972	+0.04(+1.59%)
Aug 20, 2021	2.495	2.531	2.460	2.520	2,617	+0.00(+0.00%)
Aug 19, 2021	2.560	2.629	2.450	2.520	33,939	-0.06(-2.33%)
Aug 18, 2021	2.590	2.635	2.560	2.580	29,562	-0.04(-1.53%)
Aug 17, 2021	2.740	2.750	2.560	2.620	81,529	-0.18(-6.43%)
Aug 16, 2021	2.729	2.810	2.723	2.800	48,733	+0.03(+1.08%)
Aug 13, 2021	2.650	2.805	2.614	2.770	92,860	+0.15(+5.73%)
Aug 12, 2021	2.660	2.690	2.620	2.620	13,736	-0.07(-2.60%)
Aug 11, 2021	2.740	2.740	2.640	2.690	22,023	-0.03(-1.10%)
Aug 10, 2021	2.740	2.760	2.680	2.720	87,221	+0.01(+0.37%)
Aug 09, 2021	2.680	2.750	2.630	2.710	39,751	+0.06(+2.26%)
Aug 06, 2021	2.500	2.675	2.500	2.650	56,353	+0.17(+6.85%)
Aug 05, 2021	2.350	2.520	2.260	2.480	158,360	+0.04(+1.64%)
Aug 04, 2021	2.490	2.490	2.310	2.440	123,710	-0.05(-2.01%)
Aug 03, 2021	2.670	2.670	2.460	2.490	134,782	-0.16(-6.04%)
Aug 02, 2021	2.650	2.700	2.580	2.650	53,402	-0.01(-0.38%)
Jul 30, 2021	2.590	2.716	2.570	2.660	43,915	+0.05(+1.92%)
Jul 29, 2021	2.597	2.720	2.560	2.610	201,715	+0.06(+2.35%)
Jul 28, 2021	2.500	2.580	2.450	2.550	56,372	+0.04(+1.59%)
Jul 27, 2021	2.600	2.600	2.465	2.510	54,429	-0.10(-3.83%)
Jul 26, 2021	2.600	2.632	2.540	2.610	48,645	+0.02(+0.77%)
Jul 23, 2021	2.620	2.632	2.530	2.590	36,591	+0.03(+1.17%)
Jul 22, 2021	2.650	2.660	2.530	2.560	48,475	-0.07(-2.66%)
Jul 21, 2021	2.560	2.683	2.560	2.630	54,575	+0.08(+3.14%)
Jul 20, 2021	2.520	2.610	2.440	2.550	52,618	+0.03(+1.19%)
Jul 19, 2021	2.530	2.550	2.410	2.520	194,958	-0.07(-2.70%)
Jul 16, 2021	2.790	2.810	2.590	2.590	155,343	-0.18(-6.50%)
Jul 15, 2021	2.790	2.824	2.720	2.770	112,221	-0.01(-0.36%)
Jul 14, 2021	2.910	3.020	2.721	2.780	394,244	-0.14(-4.79%)
Jul 13, 2021	2.960	3.170	2.900	2.920	686,529	-0.33(-10.15%)
Jul 12, 2021	2.810	3.390	2.810	3.250	3,035,761	+0.41(+14.44%)
Jul 09, 2021	2.810	2.850	2.780	2.840	34,581	+0.03(+1.07%)
Jul 08, 2021	2.830	2.853	2.760	2.810	157,803	-0.02(-0.71%)
Jul 07, 2021	3.010	3.010	2.800	2.830	33,465	-0.07(-2.41%)
Jul 06, 2021	3.020	3.064	2.868	2.900	64,173	-0.05(-1.69%)
Jul 02, 2021	3.100	3.100	2.880	2.950	118,310	-0.11(-3.59%)
Jul 01, 2021	2.870	3.380	2.849	3.060	824,723	+0.17(+5.88%)
Jun 30, 2021	2.890	2.900	2.830	2.890	28,104	+0.00(+0.00%)
Jun 29, 2021	2.860	2.900	2.790	2.890	36,306	+0.02(+0.70%)
Jun 28, 2021	2.920	2.970	2.840	2.870	32,202	-0.05(-1.71%)
Jun 25, 2021	2.960	2.970	2.910	2.920	38,310	-0.01(-0.34%)
Jun 24, 2021	2.870	2.990	2.840	2.930	162,124	+0.08(+2.81%)
Jun 23, 2021	2.810	2.900	2.800	2.850	37,187	+0.03(+1.06%)
Jun 22, 2021	2.750	2.850	2.680	2.820	52,757	+0.05(+1.81%)
Jun 21, 2021	2.700	2.790	2.590	2.770	63,499	+0.05(+1.84%)
Jun 18, 2021	2.690	2.739	2.600	2.720	92,607	+0.01(+0.37%)
Jun 17, 2021	2.780	2.850	2.670	2.710	55,382	-0.06(-2.17%)
Jun 16, 2021	2.910	2.910	2.750	2.770	83,026	-0.11(-3.82%)
Jun 15, 2021	3.020	3.058	2.860	2.880	90,074	-0.12(-4.00%)
Jun 14, 2021	2.900	3.080	2.880	3.000	345,447	+0.07(+2.39%)
Jun 11, 2021	2.950	3.100	2.850	2.930	829,302	+0.01(+0.34%)
Jun 10, 2021	2.940	2.940	2.810	2.920	49,727	+0.02(+0.69%)
Jun 09, 2021	2.940	2.960	2.870	2.900	55,200	+0.01(+0.35%)
Jun 08, 2021	3.050	3.050	2.852	2.890	170,435	-0.15(-4.93%)
Jun 07, 2021	2.890	3.200	2.889	3.040	277,906	+0.15(+5.19%)
Jun 04, 2021	2.870	2.925	2.790	2.890	165,654	+0.04(+1.40%)
Jun 03, 2021	2.820	2.850	2.770	2.850	19,389	+0.02(+0.71%)
Jun 02, 2021	2.810	2.860	2.771	2.830	78,547	+0.00(+0.00%)
Jun 01, 2021	2.770	2.830	2.716	2.830	45,549	+0.07(+2.54%)
May 28, 2021	2.710	2.770	2.710	2.760	19,937	+0.03(+1.10%)
May 27, 2021	2.700	2.770	2.675	2.730	26,820	-0.01(-0.36%)
May 26, 2021	2.750	2.800	2.730	2.740	21,747	+0.02(+0.74%)
May 25, 2021	2.730	2.790	2.710	2.720	79,893	+0.00(+0.00%)
May 24, 2021	2.730	2.730	2.650	2.720	58,182	+0.02(+0.74%)
May 21, 2021	2.760	2.990	2.670	2.700	240,858	-0.04(-1.46%)
May 20, 2021	2.710	2.830	2.680	2.740	143,780	+0.03(+1.11%)
May 19, 2021	2.650	2.710	2.572	2.710	56,399	+0.02(+0.74%)
May 18, 2021	2.690	2.752	2.630	2.690	45,006	-0.01(-0.37%)
May 17, 2021	2.620	2.740	2.570	2.700	97,217	+0.14(+5.47%)
May 14, 2021	2.580	2.680	2.540	2.560	37,781	+0.03(+1.19%)
May 13, 2021	2.580	2.660	2.530	2.530	43,422	-0.04(-1.56%)
May 12, 2021	2.620	2.700	2.530	2.570	146,423	-0.06(-2.28%)
May 11, 2021	2.660	2.670	2.576	2.630	136,240	-0.07(-2.59%)
May 10, 2021	2.730	2.730	2.540	2.700	113,243	-0.01(-0.37%)
May 07, 2021	2.450	2.750	2.450	2.710	298,504	+0.21(+8.40%)
May 06, 2021	2.450	2.560	2.370	2.500	114,759	+0.03(+1.21%)
May 05, 2021	2.370	2.530	2.370	2.470	36,640	+0.08(+3.35%)
May 04, 2021	2.740	2.740	2.320	2.390	244,029	-0.43(-15.25%)
May 03, 2021	2.800	2.900	2.800	2.820	119,052	+0.01(+0.36%)
Apr 30, 2021	2.740	2.840	2.710	2.810	67,000	-0.07(-2.43%)
Apr 29, 2021	2.890	2.900	2.750	2.880	88,431	+0.08(+2.86%)
Apr 28, 2021	2.850	2.880	2.800	2.800	30,343	-0.04(-1.41%)
Apr 27, 2021	2.860	2.870	2.770	2.840	41,758	-0.02(-0.70%)
Apr 26, 2021	2.740	2.880	2.730	2.860	50,019	+0.08(+2.88%)
Apr 23, 2021	2.710	2.820	2.680	2.780	37,800	+0.05(+1.83%)
Apr 22, 2021	2.750	2.785	2.670	2.730	70,744	-0.01(-0.36%)
Apr 21, 2021	2.720	2.765	2.650	2.740	52,151	+0.03(+1.11%)
Apr 20, 2021	2.800	2.800	2.680	2.710	38,240	-0.07(-2.52%)
Apr 19, 2021	2.760	2.819	2.650	2.780	62,425	-0.02(-0.71%)
Apr 16, 2021	2.800	2.810	2.650	2.800	93,800	+0.02(+0.72%)
Apr 15, 2021	2.860	2.860	2.710	2.780	104,461	-0.04(-1.42%)
Apr 14, 2021	2.810	2.890	2.760	2.820	67,956	+0.05(+1.81%)
Apr 13, 2021	2.880	2.889	2.770	2.770	72,243	-0.13(-4.48%)
Apr 12, 2021	3.000	3.040	2.850	2.900	226,388	-0.07(-2.36%)
Apr 09, 2021	2.970	2.980	2.850	2.970	176,600	+0.03(+1.02%)
Apr 08, 2021	2.870	2.940	2.800	2.940	126,217	+0.05(+1.73%)
Apr 07, 2021	2.830	2.920	2.760	2.890	79,414	+0.04(+1.40%)
Apr 06, 2021	2.920	2.980	2.800	2.850	49,435	-0.11(-3.72%)
Apr 05, 2021	2.970	2.980	2.860	2.960	199,616	+0.07(+2.42%)
Apr 01, 2021	2.840	2.900	2.800	2.890	59,400	+0.06(+2.12%)
Mar 31, 2021	3.030	3.030	2.800	2.830	98,352	-0.16(-5.35%)
Mar 30, 2021	2.920	3.000	2.840	2.990	63,958	+0.07(+2.40%)
Mar 29, 2021	2.850	2.940	2.720	2.920	112,298	+0.03(+1.04%)
Mar 26, 2021	2.800	2.940	2.640	2.890	288,600	+0.04(+1.40%)
Mar 25, 2021	3.120	3.200	2.780	2.850	316,476	-0.26(-8.36%)
Mar 24, 2021	3.080	3.420	2.980	3.110	716,311	-0.03(-0.96%)
Mar 23, 2021	2.940	3.310	2.780	3.140	1,144,903	+0.25(+8.65%)
Mar 22, 2021	2.750	2.900	2.690	2.890	509,661	+0.14(+5.09%)
Mar 19, 2021	2.700	2.750	2.620	2.750	53,300	+0.06(+2.23%)
Mar 18, 2021	2.750	2.770	2.650	2.690	53,022	-0.09(-3.24%)
Mar 17, 2021	2.770	2.830	2.600	2.780	63,655	+0.02(+0.72%)
Mar 16, 2021	2.800	2.800	2.720	2.760	36,049	-0.03(-1.08%)
Mar 15, 2021	2.800	2.850	2.680	2.790	124,804	-0.06(-2.11%)
Mar 12, 2021	2.650	2.850	2.630	2.850	330,500	+0.24(+9.20%)
Mar 11, 2021	2.580	2.640	2.500	2.610	759,930	+0.04(+1.56%)
Mar 10, 2021	2.540	2.580	2.490	2.570	43,689	-0.01(-0.39%)
Mar 09, 2021	2.440	2.595	2.440	2.580	97,783	+0.17(+7.05%)
Mar 08, 2021	2.340	2.450	2.300	2.410	105,556	+0.08(+3.43%)
Mar 05, 2021	2.220	2.330	2.180	2.330	108,700	+0.14(+6.39%)
Mar 04, 2021	2.450	2.500	2.120	2.190	215,623	-0.25(-10.25%)
Mar 03, 2021	2.440	2.500	2.410	2.440	68,687	-0.06(-2.40%)
Mar 02, 2021	2.520	2.580	2.470	2.500	105,291	-0.06(-2.34%)
Mar 01, 2021	2.550	2.650	2.490	2.560	59,380	+0.12(+4.92%)
Feb 26, 2021	2.550	2.570	2.360	2.440	73,200	-0.10(-3.94%)
Feb 25, 2021	2.760	2.770	2.500	2.540	88,249	-0.21(-7.64%)
Feb 24, 2021	2.570	2.790	2.570	2.750	66,436	+0.15(+5.77%)
Feb 23, 2021	2.770	2.780	2.540	2.600	169,492	-0.27(-9.41%)
Feb 22, 2021	2.930	3.000	2.860	2.870	104,052	-0.02(-0.69%)
Feb 19, 2021	2.920	2.970	2.826	2.890	105,600	-0.04(-1.37%)
Feb 18, 2021	2.840	2.940	2.780	2.930	113,456	+0.06(+2.09%)
Feb 17, 2021	2.840	2.930	2.810	2.870	144,346	-0.05(-1.71%)
Feb 16, 2021	2.760	3.040	2.710	2.920	580,146	+0.19(+6.96%)
Feb 12, 2021	2.640	2.820	2.590	2.730	454,800	+0.08(+3.02%)
Feb 11, 2021	2.660	2.807	2.500	2.650	243,213	-0.05(-1.85%)
Feb 10, 2021	2.950	2.950	2.550	2.700	536,541	+0.10(+3.85%)
Feb 09, 2021	2.580	2.710	2.500	2.600	458,419	-0.02(-0.76%)
Feb 08, 2021	2.650	2.650	2.560	2.620	209,432	+0.07(+2.75%)
Feb 05, 2021	2.350	2.550	2.340	2.550	308,400	+0.17(+7.14%)
Feb 04, 2021	2.130	2.390	2.130	2.380	273,529	+0.25(+11.74%)
Feb 03, 2021	2.120	2.170	2.102	2.130	88,377	-0.01(-0.47%)
Feb 02, 2021	2.130	2.140	2.010	2.140	201,484	+0.09(+4.39%)
Feb 01, 2021	2.060	2.130	2.010	2.050	216,068	+0.00(+0.00%)
Jan 29, 2021	2.100	2.130	2.010	2.050	255,800	-0.03(-1.44%)
Jan 28, 2021	2.130	2.170	2.050	2.080	171,265	+0.01(+0.48%)
Jan 27, 2021	2.120	2.160	2.020	2.070	505,798	-0.10(-4.61%)
Jan 26, 2021	2.090	2.250	2.070	2.170	324,046	+0.12(+5.85%)
Jan 25, 2021	2.060	2.120	2.030	2.050	209,113	-0.07(-3.30%)
Jan 22, 2021	2.240	2.240	2.040	2.120	499,800	-0.15(-6.61%)
Jan 21, 2021	2.020	2.420	2.020	2.270	1,455,953	+0.23(+11.27%)
Jan 20, 2021	2.050	2.070	2.000	2.040	226,224	-0.01(-0.49%)
Jan 19, 2021	2.040	2.050	1.950	2.050	426,896	+0.04(+1.99%)
Jan 15, 2021	1.980	2.040	1.880	2.010	269,500	+0.04(+2.03%)
Jan 14, 2021	2.000	2.000	1.880	1.970	817,165	+0.09(+4.79%)
Jan 13, 2021	1.850	1.900	1.800	1.880	191,854	+0.07(+3.87%)
Jan 12, 2021	1.750	1.840	1.740	1.810	176,645	+0.07(+4.02%)
Jan 11, 2021	1.740	1.780	1.680	1.740	219,892	+0.03(+1.75%)
Jan 08, 2021	1.720	1.765	1.640	1.710	168,800	-0.06(-3.39%)
Jan 07, 2021	1.740	1.880	1.690	1.770	349,582	+0.10(+5.99%)
Jan 06, 2021	1.710	1.750	1.650	1.670	282,984	-0.04(-2.34%)
Jan 05, 2021	1.630	1.730	1.610	1.710	403,416	+0.08(+4.91%)
Jan 04, 2021	1.520	1.650	1.510	1.630	366,342	+0.14(+9.40%)
Dec 31, 2020		1.490	1.490	1.490	201,089	-0.06(-3.87%)
Dec 30, 2020	1.520	1.570	1.520	1.550	201,089	+0.01(+0.65%)
Dec 29, 2020	1.540	1.580	1.500	1.540	271,195	+0.02(+1.32%)
Dec 28, 2020	1.500	1.560	1.480	1.520	229,255	+0.04(+2.70%)
Dec 24, 2020	1.470	1.510	1.460	1.480	88,000	+0.02(+1.37%)
Dec 23, 2020	1.450	1.480	1.440	1.460	92,307	+0.03(+2.10%)
Dec 22, 2020	1.470	1.480	1.430	1.430	111,554	+0.00(+0.00%)
Dec 21, 2020	1.450	1.470	1.420	1.430	99,698	-0.02(-1.38%)
Dec 18, 2020	1.530	1.540	1.450	1.450	223,300	-0.08(-5.23%)
Dec 17, 2020	1.550	1.550	1.470	1.530	287,897	+0.03(+2.00%)
Dec 16, 2020	1.420	1.530	1.410	1.500	1,445,647	+0.09(+6.38%)
Dec 15, 2020	1.440	1.460	1.390	1.410	142,296	-0.01(-0.70%)
Dec 14, 2020	1.470	1.490	1.410	1.420	153,274	-0.05(-3.07%)
Dec 11, 2020	1.470	1.510	1.460	1.465	85,700	-0.02(-1.68%)
Dec 10, 2020	1.500	1.520	1.480	1.490	109,112	-0.01(-0.67%)
Dec 09, 2020	1.510	1.540	1.490	1.500	145,195	-0.01(-0.66%)
Dec 08, 2020	1.520	1.550	1.500	1.510	77,456	+0.00(+0.00%)
Dec 07, 2020	1.520	1.540	1.490	1.510	84,028	+0.00(+0.00%)
Dec 04, 2020	1.500	1.520	1.480	1.510	141,100	+0.02(+1.34%)
Dec 03, 2020	1.550	1.550	1.480	1.490	220,754	-0.06(-3.87%)
Dec 02, 2020	1.500	1.560	1.500	1.550	87,069	+0.02(+1.31%)
Dec 01, 2020	1.590	1.600	1.510	1.530	164,528	+0.02(+1.32%)
Nov 30, 2020	1.600	1.600	1.500	1.510	249,844	-0.09(-5.63%)
Nov 27, 2020	1.600	1.630	1.583	1.600	36,500	-0.02(-1.23%)
Nov 25, 2020	1.650	1.670	1.580	1.620	231,200	-0.03(-1.82%)
Nov 24, 2020	1.650	1.690	1.600	1.650	180,065	-0.08(-4.62%)
Nov 23, 2020	1.570	1.730	1.480	1.730	778,122	+0.19(+12.34%)
Nov 20, 2020	1.450	1.570	1.440	1.540	343,500	+0.04(+2.67%)
Nov 19, 2020	1.420	1.500	1.410	1.500	480,958	+0.06(+4.17%)
Nov 18, 2020	1.430	1.460	1.410	1.440	174,274	+0.02(+1.41%)
Nov 17, 2020	1.470	1.470	1.420	1.420	171,244	-0.07(-4.70%)
Nov 16, 2020	1.450	1.500	1.420	1.490	246,762	+0.05(+3.47%)
Nov 13, 2020	1.370	1.470	1.370	1.440	364,200	+0.08(+5.88%)
Nov 12, 2020	1.410	1.410	1.360	1.360	144,998	-0.07(-4.90%)
Nov 11, 2020	1.470	1.470	1.380	1.430	134,606	+0.00(+0.00%)
Nov 10, 2020	1.330	1.450	1.310	1.430	508,713	+0.08(+5.93%)
Nov 09, 2020	1.370	1.420	1.290	1.350	550,830	-0.01(-0.74%)
Nov 06, 2020	1.420	1.430	1.310	1.360	644,000	-0.04(-2.86%)
Nov 05, 2020	1.520	1.590	1.370	1.400	1,433,096	-0.26(-15.66%)
Nov 04, 2020	1.600	1.680	1.460	1.660	3,763,444	-0.04(-2.35%)
Nov 03, 2020	1.890	2.050	1.630	1.700	128,539,152	+0.46(+37.10%)
Nov 02, 2020	1.240	1.260	1.210	1.240	54,530	+0.03(+2.48%)
Oct 30, 2020	1.240	1.268	1.200	1.210	55,100	-0.03(-2.42%)
Oct 29, 2020	1.210	1.300	1.190	1.240	280,361	+0.02(+1.64%)
Oct 28, 2020	1.270	1.270	1.180	1.220	110,638	-0.03(-2.40%)
Oct 27, 2020	1.360	1.360	1.230	1.250	221,887	-0.02(-1.57%)
Oct 26, 2020	1.350	1.360	1.250	1.270	147,210	-0.09(-6.62%)
Oct 23, 2020	1.410	1.430	1.360	1.360	82,300	-0.05(-3.55%)
Oct 22, 2020	1.450	1.470	1.380	1.410	177,656	-0.04(-2.76%)
Oct 21, 2020	1.420	1.530	1.400	1.450	370,014	+0.03(+2.11%)
Oct 20, 2020	1.370	1.440	1.340	1.420	222,831	+0.06(+4.41%)
Oct 19, 2020	1.340	1.440	1.330	1.360	187,364	+0.02(+1.49%)
Oct 16, 2020	1.330	1.360	1.270	1.340	98,000	+0.03(+2.29%)
Oct 15, 2020	1.290	1.390	1.230	1.310	387,164	+0.03(+2.34%)
Oct 14, 2020	1.270	1.300	1.220	1.280	53,416	-0.01(-0.78%)
Oct 13, 2020	1.310	1.310	1.270	1.290	58,270	-0.01(-0.77%)
Oct 12, 2020	1.300	1.340	1.280	1.300	30,578	+0.00(+0.00%)
Oct 09, 2020	1.330	1.330	1.270	1.300	89,800	-0.02(-1.52%)
Oct 08, 2020	1.320	1.360	1.280	1.320	93,651	+0.01(+0.76%)
Oct 07, 2020	1.250	1.380	1.250	1.310	417,318	+0.06(+4.80%)
Oct 06, 2020	1.230	1.330	1.230	1.250	70,837	+0.01(+0.81%)
Oct 05, 2020	1.240	1.280	1.210	1.240	189,377	+0.01(+0.81%)
Oct 02, 2020	1.220	1.240	1.220	1.230	41,800	+0.00(+0.00%)
Oct 01, 2020	1.240	1.250	1.220	1.230	20,303	-0.01(-0.81%)
Sep 30, 2020	1.300	1.300	1.210	1.240	80,810	-0.08(-6.06%)
Sep 29, 2020	1.260	1.370	1.200	1.320	441,810	+0.06(+4.76%)
Sep 28, 2020	1.370	1.390	1.210	1.260	219,793	-0.10(-7.35%)
Sep 25, 2020	1.170	1.410	1.170	1.360	239,400	+0.13(+10.57%)
Sep 24, 2020	1.260	1.270	1.150	1.230	127,556	-0.03(-2.38%)
Sep 23, 2020	1.270	1.280	1.220	1.260	42,660	+0.04(+3.28%)
Sep 22, 2020	1.320	1.330	1.200	1.220	112,305	-0.07(-5.43%)
Sep 21, 2020	1.340	1.340	1.280	1.290	52,613	-0.04(-3.01%)
Sep 18, 2020	1.350	1.390	1.330	1.330	118,900	-0.01(-0.75%)
Sep 17, 2020	1.350	1.370	1.330	1.340	31,125	+0.00(+0.00%)
Sep 16, 2020	1.330	1.405	1.330	1.340	155,596	+0.03(+2.29%)
Sep 15, 2020	1.400	1.400	1.310	1.310	98,428	-0.06(-4.38%)
Sep 14, 2020	1.340	1.400	1.310	1.370	239,551	+0.03(+2.24%)
Sep 11, 2020	1.430	1.480	1.290	1.340	232,600	-0.11(-7.59%)
Sep 10, 2020	1.430	1.490	1.410	1.450	109,717	+0.05(+3.57%)
Sep 09, 2020	1.400	1.470	1.340	1.400	539,975	+0.05(+3.70%)
Sep 08, 2020	1.310	1.420	1.280	1.350	282,853	+0.05(+3.85%)
Sep 04, 2020	1.350	1.350	1.280	1.300	127,500	-0.03(-2.26%)
Sep 03, 2020	1.430	1.430	1.330	1.330	127,668	-0.06(-4.32%)
Sep 02, 2020	1.490	1.490	1.370	1.390	252,061	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Beasley Broadcast Group (NQ: BBGI )

Historical Prices

Popular Pages