Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.25(+6.40%) | |
| Jan 08, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 445 | +0.00(+0.00%) |
| Jan 05, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
| Jan 02, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.90(+30.00%) |
| Nov 20, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -2.25(-42.86%) |
| Sep 23, 2008 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 5,000 | -0.18(-3.31%) |
| Sep 09, 2008 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | |
| Sep 08, 2008 | 5.430 | 5.430 | 5.430 | 5.430 | 100 | -0.22(-3.89%) |
| Sep 03, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
