Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 35.95 | 35.95 | 35.95 | 0 | -1.32(-3.55%) | |
| Jul 07, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.73(-1.91%) | |
| Jun 10, 2015 | 38.00 | 38.00 | 38.00 | 0 | +0.10(+0.26%) | |
| Jun 09, 2015 | 37.90 | 37.90 | 37.90 | 37.90 | 959 | -1.11(-2.85%) |
| Jun 05, 2015 | 39.01 | 39.01 | 39.01 | 0 | -2.11(-5.12%) | |
| May 28, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.51(-1.23%) | |
| Apr 30, 2015 | 41.63 | 41.63 | 41.63 | 0 | +1.13(+2.79%) | |
| Mar 24, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.80(+2.02%) | |
| Mar 16, 2015 | 39.70 | 39.70 | 39.70 | 0 | +1.45(+3.79%) | |
| Mar 05, 2015 | 38.25 | 38.25 | 38.25 | 0 | +0.30(+0.79%) | |
| Feb 11, 2015 | 37.95 | 37.95 | 37.95 | 0 | -1.05(-2.69%) | |
| Feb 04, 2015 | 39.00 | 39.00 | 39.00 | 0 | -0.30(-0.76%) | |
| Jan 27, 2015 | 39.30 | 39.30 | 39.30 | 0 | -0.65(-1.63%) | |
| Jan 26, 2015 | 39.60 | 39.95 | 39.60 | 39.95 | 25,200 | +0.45(+1.14%) |
| Jan 22, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.90(+2.33%) | |
| Jan 20, 2015 | 38.60 | 38.60 | 38.60 | 0 | +3.60(+10.29%) | |
| Dec 03, 2014 | 35.00 | 35.00 | 35.00 | 0 | +1.90(+5.74%) | |
| Nov 06, 2014 | 33.10 | 33.10 | 33.10 | 0 | +1.13(+3.54%) | |
| Oct 10, 2014 | 31.97 | 31.97 | 31.97 | 0 | -0.73(-2.24%) | |
| Oct 08, 2014 | 32.70 | 32.70 | 32.70 | 0 | -0.55(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
