Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.2500 | 0.2500 | 0.2095 | 0.2095 | 2,000 | +0.00(+0.48%) |
| May 10, 2024 | 0.2085 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.2085 | 0 | -0.01(-4.58%) | |||
| Apr 29, 2024 | 0.2185 | 0 | +0.02(+10.02%) | |||
| Mar 22, 2024 | 0.1986 | 0 | -0.10(-33.36%) | |||
| Mar 07, 2024 | 0.2980 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.2980 | 0 | -0.00(-0.33%) | |||
| Feb 01, 2024 | 0.2990 | 0 | +0.06(+24.58%) | |||
| Jan 29, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Jan 03, 2024 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 29, 2023 | 0.1705 | 0 | +0.00(+0.29%) | |||
| Dec 27, 2023 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 22, 2023 | 0.1705 | 0 | -0.01(-3.12%) | |||
| Dec 18, 2023 | 0.1760 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.1760 | 0 | +0.01(+3.41%) | |||
| Dec 06, 2023 | 0.1702 | 0 | +0.02(+13.47%) | |||
| Nov 20, 2023 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Nov 07, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,400 | -0.01(-6.98%) |
| Oct 26, 2023 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Oct 25, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 15,900 | -0.03(-12.00%) |
| Oct 20, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Oct 18, 2023 | 0.2200 | 0 | -0.05(-16.98%) | |||
| Oct 09, 2023 | 0.2650 | 0 | +0.03(+14.22%) | |||
| Oct 03, 2023 | 0.2320 | 0 | -0.05(-17.14%) | |||
| Sep 28, 2023 | 0.2800 | 0 | +0.00(+1.71%) | |||
| Sep 15, 2023 | 0.2753 | 0 | +0.03(+10.12%) | |||
| Sep 13, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Sep 07, 2023 | 0.2900 | 0 | +0.04(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
