Financial News
Murata Manufacturing ADR (OP: MRAAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2009 | 47.25 | 47.25 | 47.25 | 47.25 | 285 | +0.05(+0.11%) |
| Aug 25, 2009 | 47.20 | 47.20 | 47.20 | 47.20 | 285 | -0.30(-0.63%) |
| Aug 20, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 200 | +0.75(+1.60%) |
| Aug 17, 2009 | 46.75 | 46.75 | 46.75 | 46.75 | 101 | -1.50(-3.11%) |
| Aug 14, 2009 | 47.25 | 48.25 | 47.25 | 48.25 | 321 | +1.50(+3.21%) |
| Aug 11, 2009 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.75(-1.58%) |
| Jul 29, 2009 | 47.50 | 47.50 | 47.50 | 0 | +0.85(+1.82%) | |
| Jul 24, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 111 | +1.65(+3.67%) |
| Jul 21, 2009 | 45.00 | 45.00 | 45.00 | 0 | +2.75(+6.51%) | |
| Jul 14, 2009 | 42.25 | 42.25 | 42.25 | 0 | +0.25(+0.60%) | |
| Jun 30, 2009 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2009 | 42.00 | 42.00 | 42.00 | 42.00 | 104 | +0.10(+0.24%) |
| Jun 25, 2009 | 43.50 | 43.50 | 41.90 | 41.90 | 1,072 | +1.20(+2.95%) |
| May 27, 2009 | 40.70 | 40.70 | 40.70 | 0 | +1.20(+3.04%) | |
| May 01, 2009 | 39.50 | 39.50 | 39.50 | 0 | -3.50(-8.14%) | |
| Apr 24, 2009 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +6.00(+16.22%) |
| Apr 14, 2009 | 37.00 | 37.00 | 37.00 | 0 | -0.58(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
