Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.53(-4.14%) | |
Aug 12, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.34(+2.73%) | |
Aug 06, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.40(-3.11%) | |
Aug 04, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +1.94(+17.78%) |
Jul 24, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.14(+1.30%) | |
Jul 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | |
Jul 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.15(+1.40%) |
Jul 09, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.37(+3.56%) | |
Jun 20, 2014 | 10.38 | 10.38 | 10.38 | 0 | -0.50(-4.60%) | |
May 16, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) | |
May 15, 2014 | 11.11 | 11.11 | 10.98 | 10.98 | 300 | -0.24(-2.14%) |
May 14, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | -0.08(-0.71%) |
May 13, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.60(+5.61%) |
May 01, 2014 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Apr 30, 2014 | 10.61 | 10.67 | 10.61 | 10.67 | 9,000 | -0.88(-7.62%) |
Apr 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.15(+1.32%) | |
Apr 08, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.36(+3.26%) | |
Apr 03, 2014 | 11.04 | 11.04 | 11.04 | 0 | +0.74(+7.18%) | |
Feb 07, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.28(+2.79%) | |
Feb 04, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.28(+2.87%) | |
Feb 03, 2014 | 9.840 | 9.840 | 9.740 | 9.740 | 300 | -0.07(-0.73%) |
Jan 29, 2014 | 9.812 | 9.812 | 9.812 | 9.812 | 0 | -0.18(-1.79%) |
Jan 27, 2014 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
Jan 24, 2014 | 10.31 | 10.31 | 10.15 | 10.15 | 0 | -0.28(-2.68%) |
Jan 23, 2014 | 10.46 | 10.46 | 10.43 | 10.43 | 300 | -0.19(-1.79%) |
Jan 21, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.21(-1.94%) | |
Jan 17, 2014 | 10.83 | 10.83 | 10.83 | 0 | -0.14(-1.28%) | |
Jan 14, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.27(+2.52%) |
Jan 13, 2014 | 10.64 | 10.70 | 10.64 | 10.70 | 35,307 | -0.02(-0.19%) |
Jan 08, 2014 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jan 07, 2014 | 10.73 | 10.73 | 10.73 | 10.73 | 123 | -0.02(-0.22%) |
Jan 02, 2014 | 10.75 | 10.75 | 10.75 | 0 | -0.63(-5.50%) | |
Dec 19, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.61(-5.09%) | |
Dec 11, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.69(-5.44%) | |
Dec 10, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.44(-3.35%) |
Dec 05, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.41(+3.23%) | |
Nov 20, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
Nov 19, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | +0.10(+0.80%) |
Nov 04, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.21(+1.71%) | |
Oct 31, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.16(-1.28%) | |
Oct 30, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 100 | -0.03(-0.24%) |
Oct 23, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | |
Oct 17, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.47(+3.88%) | |
Oct 10, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | |
Sep 26, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.72(-5.60%) | |
Sep 23, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Sep 17, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.27(-2.04%) | |
Sep 16, 2013 | 13.20 | 13.30 | 13.20 | 13.22 | 6,100 | -0.41(-3.01%) |
Sep 10, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.89(+6.99%) | |
Sep 09, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | -0.01(-0.08%) |
Sep 06, 2013 | 12.64 | 12.75 | 12.64 | 12.75 | 300 | +0.31(+2.49%) |
Sep 05, 2013 | 12.35 | 12.44 | 12.35 | 12.44 | 4,100 | +0.09(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.