Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 28.05 | 28.05 | 28.05 | 0 | -1.15(-3.94%) | |
| Jul 27, 2010 | 29.20 | 29.20 | 29.20 | 0 | +2.04(+7.51%) | |
| Jun 10, 2010 | 27.16 | 27.16 | 27.16 | 0 | +1.56(+6.09%) | |
| Jun 04, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.85(-3.21%) |
| Jun 02, 2010 | 26.45 | 26.45 | 26.45 | 0 | +0.19(+0.72%) | |
| May 28, 2010 | 26.26 | 26.26 | 26.26 | 0 | +0.26(+1.00%) | |
| May 27, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | +1.25(+5.05%) |
| May 25, 2010 | 24.75 | 24.75 | 24.75 | 0 | -1.45(-5.53%) | |
| May 24, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +1.51(+6.12%) |
| May 21, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 2,200 | -3.12(-11.22%) |
| May 17, 2010 | 27.81 | 27.81 | 27.81 | 0 | -0.90(-3.13%) | |
| May 13, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.84(-2.84%) |
| May 10, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +2.30(+8.44%) |
| May 07, 2010 | 27.35 | 27.35 | 27.25 | 27.25 | 800 | +1.09(+4.17%) |
| May 06, 2010 | 27.50 | 27.50 | 26.16 | 26.16 | 600 | -3.04(-10.41%) |
| May 04, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -2.99(-9.29%) |
| Apr 16, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +2.36(+7.91%) |
| Feb 11, 2010 | 29.83 | 29.83 | 29.83 | 0 | -1.02(-3.31%) | |
| Jan 28, 2010 | 30.85 | 30.85 | 30.85 | 0 | -0.10(-0.32%) | |
| Jan 26, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -1.10(-3.43%) |
| Jan 22, 2010 | 32.05 | 32.05 | 32.05 | 0 | -7.80(-19.57%) | |
| Jan 08, 2010 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.70(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
