Financial News
Pender Growth Fd Inc (OP: PNDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 2.442 | 2.442 | 2.442 | 0 | +0.08(+3.28%) | |
| Aug 26, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | 1,700 | +0.20(+9.22%) |
| Jul 29, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 2.165 | 2.165 | 2.165 | 50 | +0.00(+0.00%) | |
| Jul 15, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.01(+0.57%) | |
| Jun 19, 2020 | 2.153 | 2.153 | 2.153 | 0 | +0.01(+0.66%) | |
| Jun 15, 2020 | 2.139 | 2.139 | 2.139 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 2.139 | 2.139 | 2.139 | 0 | -0.21(-8.84%) | |
| Jun 09, 2020 | 2.346 | 2.346 | 2.346 | 0 | +0.23(+10.88%) | |
| Jun 02, 2020 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 2.116 | 2.116 | 2.116 | 0 | -0.51(-19.36%) | |
| Apr 15, 2020 | 2.624 | 2.624 | 2.624 | 70 | +0.00(+0.00%) | |
| Feb 06, 2020 | 2.624 | 2.624 | 2.624 | 0 | +0.19(+7.66%) | |
| Jan 02, 2020 | 2.437 | 2.437 | 2.437 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 2.437 | 2.437 | 2.437 | 0 | +0.04(+1.55%) | |
| Dec 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.63%) | |
| Dec 17, 2019 | 2.294 | 2.294 | 2.294 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 2.294 | 2.294 | 2.294 | 2.294 | 500 | -0.41(-15.03%) |
| Nov 29, 2019 | 2.699 | 2.699 | 2.699 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
