Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,193 | +0.00(+0.00%) |
| Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
| Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,002 | +0.00(+0.00%) |
| Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,009 | +0.00(+0.00%) |
| Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,001 | +0.00(+0.00%) |
| Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
| Jul 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,364,351 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,800,004 | +0.00(+0.00%) |
| Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,001 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,722,440 | +0.00(+0.00%) |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,358,128 | +0.00(+0.00%) |
| Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,999,998 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,986,050 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,955,200 | +0.00(+0.00%) |
| Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,562 | +0.00(+0.00%) |
| Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,345,281 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,275,536 | +0.00(+0.00%) |
| Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,038,823 | +0.00(+0.00%) |
| Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | +0.00(+0.00%) |
| Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,629,840 | +0.00(+0.00%) |
| May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,162,678 | +0.00(+0.00%) |
| Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 670,752 | +0.00(+0.00%) |
| Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,063,800 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
| Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 427,600 | +0.00(+0.00%) |
| Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
| Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,001 | +0.00(+0.00%) |
| Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,001 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,002 | +0.00(+0.00%) |
| Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,899,960 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
| Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,999,999 | +0.00(+0.00%) |
| Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) | |
| Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,560,000 | +0.00(+0.00%) |
| Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,144,356 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,006,444 | +0.00(+0.00%) |
| Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,706,756 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,001 | +0.00(+0.00%) |
| Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,189,998 | +0.00(+0.00%) |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,865,000 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
| Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 14,916,610 | +0.00(+0.00%) | |
| Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | +0.00(+0.00%) |
| Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,805 | +0.00(+0.00%) |
| Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | +0.00(+0.00%) |
| Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
| Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,000 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
| Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,200,000 | +0.00(+0.00%) |
| Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,050,001 | +0.00(+0.00%) |
| Oct 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
| Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
| Sep 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,999,500 | +0.00(+0.00%) |
| Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,750,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,571,900 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,260,000 | +0.00(+0.00%) |
| Sep 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,472,501 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
