Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2009 | 11.60 | 11.60 | 11.60 | 0 | -0.40(-3.33%) | |
| Aug 07, 2009 | 11.75 | 12.00 | 11.75 | 12.00 | 740 | +0.40(+3.45%) |
| Aug 05, 2009 | 11.60 | 11.60 | 11.60 | 0 | +0.40(+3.57%) | |
| Jul 21, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.45(+4.19%) |
| Apr 23, 2009 | 10.75 | 10.75 | 10.75 | 0 | +0.75(+7.50%) | |
| Mar 26, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.90(+9.89%) | |
| Feb 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.45(-4.71%) |
| Jan 22, 2009 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 1,000 | -0.95(-9.05%) |
| Dec 30, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | -0.25(-2.33%) |
| Dec 19, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | +2.00(+22.86%) |
| Oct 16, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 9,000 | +1.25(+16.67%) |
| Oct 13, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
| Oct 10, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -3.30(-30.56%) |
| Sep 29, 2008 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
