Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2011 | 13.50 | 13.50 | 13.50 | 0 | -2.03(-13.07%) | |
| Jul 18, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.22(-1.40%) |
| Jul 11, 2011 | 15.75 | 15.75 | 15.75 | 0 | -1.00(-5.97%) | |
| Jul 05, 2011 | 16.75 | 16.75 | 16.75 | 0 | +0.75(+4.69%) | |
| Jun 16, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.09(+0.57%) | |
| Jun 10, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.44(-2.69%) |
| Jun 08, 2011 | 16.35 | 16.35 | 16.35 | 0 | -0.75(-4.39%) | |
| Apr 18, 2011 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | |
| Apr 12, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.53%) |
| Apr 01, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +1.16(+7.30%) |
| Feb 07, 2011 | 15.90 | 15.90 | 15.90 | 0 | -0.40(-2.45%) | |
| Feb 03, 2011 | 16.30 | 16.30 | 16.30 | 0 | +0.25(+1.56%) | |
| Dec 31, 2010 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.31%) | |
| Dec 30, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 450 | -0.05(-0.31%) |
| Dec 22, 2010 | 16.15 | 16.15 | 16.15 | 0 | +0.14(+0.87%) | |
| Dec 16, 2010 | 16.01 | 16.01 | 16.01 | 0 | -0.84(-4.99%) | |
| Dec 13, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) | |
| Dec 01, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.25(-1.47%) |
| Nov 17, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.85(-4.78%) |
| Nov 10, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.55(-3.00%) |
| Nov 08, 2010 | 18.35 | 18.35 | 18.35 | 0 | +0.20(+1.10%) | |
| Nov 05, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.10(+0.55%) |
| Nov 04, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | +0.60(+3.44%) |
| Nov 01, 2010 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | |
| Oct 26, 2010 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) | |
| Oct 25, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | +0.15(+0.86%) |
| Oct 22, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.05(+0.29%) |
| Oct 20, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
| Oct 18, 2010 | 17.30 | 17.30 | 17.30 | 0 | -0.25(-1.42%) | |
| Oct 15, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | +0.35(+2.03%) |
| Oct 13, 2010 | 17.20 | 17.20 | 17.20 | 0 | +0.95(+5.85%) | |
| Oct 05, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.30(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
