Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.051	2.073	2.043	2.047	739,351	+0.02(+1.08%)
Aug 30, 2012	2.011	2.033	2.011	2.025	374,056	-0.02(-0.87%)
Aug 29, 2012	2.051	2.063	2.031	2.043	389,336	-0.01(-0.29%)
Aug 27, 2012	2.083	2.099	2.047	2.049	2,711,478	-0.03(-1.43%)
Aug 24, 2012	2.037	2.083	2.033	2.079	239,851	+0.05(+2.24%)
Aug 23, 2012	2.011	2.047	2.002	2.033	350,856	+0.02(+0.79%)
Aug 22, 2012	1.982	2.035	1.980	2.017	109,633	+0.04(+1.90%)
Aug 21, 2012	1.999	1.999	1.974	1.980	241,499	-0.01(-0.70%)
Aug 20, 2012	1.976	1.994	1.968	1.994	158,479	+0.02(+0.90%)
Aug 17, 2012	1.986	1.994	1.968	1.976	296,319	-0.02(-0.80%)
Aug 16, 2012	1.878	1.996	1.878	1.992	265,098	+0.11(+5.80%)
Aug 15, 2012	1.900	1.914	1.876	1.882	188,273	-0.02(-1.04%)
Aug 14, 2012	1.926	1.926	1.894	1.902	239,977	-0.02(-0.93%)
Aug 13, 2012	1.922	1.942	1.912	1.920	133,196	+0.00(+0.10%)
Aug 10, 2012	1.946	1.946	1.912	1.918	133,328	-0.03(-1.63%)
Aug 09, 2012	1.938	1.954	1.907	1.950	192,941	+0.02(+0.92%)
Aug 08, 2012	1.922	1.976	1.884	1.932	137,023	-0.01(-0.31%)
Aug 07, 2012	1.958	1.968	1.926	1.938	198,225	+0.00(+0.10%)
Aug 06, 2012	1.910	1.974	1.909	1.936	225,659	+0.04(+1.99%)
Aug 03, 2012	1.918	1.954	1.847	1.898	329,632	+0.02(+0.95%)
Aug 02, 2012	1.855	1.914	1.835	1.880	194,413	+0.02(+0.96%)
Aug 01, 2012	1.936	1.936	1.851	1.863	275,100	-0.07(-3.49%)
Jul 31, 2012	1.936	1.954	1.924	1.930	224,238	-0.01(-0.31%)
Jul 30, 2012	1.938	1.945	1.930	1.936	82,435	-0.01(-0.31%)
Jul 27, 2012	1.940	1.954	1.914	1.942	181,195	+0.02(+0.82%)
Jul 26, 2012	1.940	1.940	1.902	1.926	114,120	+0.03(+1.36%)
Jul 25, 2012	1.928	1.940	1.886	1.900	156,180	-0.01(-0.52%)
Jul 24, 2012	1.972	1.994	1.898	1.910	192,850	-0.05(-2.53%)
Jul 23, 2012	1.936	1.984	1.926	1.960	164,049	-0.02(-0.80%)
Jul 20, 2012	2.005	2.007	1.946	1.976	165,784	-0.04(-2.16%)
Jul 19, 2012	2.061	2.061	2.015	2.019	65,179	-0.04(-1.74%)
Jul 18, 2012	2.041	2.057	2.029	2.055	193,622	+0.01(+0.68%)
Jul 17, 2012	2.027	2.053	2.003	2.041	90,012	+0.03(+1.38%)
Jul 16, 2012	2.049	2.049	1.984	2.013	168,889	-0.05(-2.50%)
Jul 13, 2012	2.067	2.077	2.048	2.065	149,672	+0.01(+0.29%)
Jul 12, 2012	2.051	2.079	1.994	2.059	214,765	-0.01(-0.38%)
Jul 11, 2012	2.085	2.101	2.065	2.067	262,794	-0.01(-0.48%)
Jul 10, 2012	2.101	2.122	2.055	2.077	249,697	-0.00(-0.19%)
Jul 09, 2012	2.065	2.093	2.055	2.081	117,820	+0.00(+0.19%)
Jul 06, 2012	2.043	2.083	2.043	2.077	117,694	+0.01(+0.38%)
Jul 05, 2012	2.077	2.091	2.065	2.069	155,197	-0.02(-0.76%)
Jul 03, 2012	2.087	2.099	2.059	2.085	155,963	-0.01(-0.47%)
Jul 02, 2012	2.085	2.097	2.063	2.095	293,102	+0.01(+0.48%)
Jun 29, 2012	2.029	2.085	2.007	2.085	381,910	+0.10(+5.21%)
Jun 28, 2012	2.071	2.071	1.950	1.982	104,577	-0.10(-4.86%)
Jun 27, 2012	2.001	2.083	1.988	2.083	128,765	+0.08(+4.17%)
Jun 26, 2012	2.011	2.017	1.968	1.999	138,202	-0.00(-0.10%)
Jun 25, 2012	1.964	2.029	1.946	2.001	85,087	+0.00(+0.10%)
Jun 22, 2012	1.924	2.013	1.924	1.999	1,618,120	+0.10(+5.00%)
Jun 21, 2012	2.021	2.023	1.904	1.904	145,573	-0.12(-5.70%)
Jun 20, 2012	2.047	2.047	1.984	2.019	53,301	-0.03(-1.64%)
Jun 19, 2012	1.978	2.065	1.978	2.053	172,383	+0.09(+4.33%)
Jun 18, 2012	1.986	1.999	1.958	1.968	147,423	-0.02(-1.20%)
Jun 15, 2012	1.970	2.009	1.930	1.992	314,442	+0.03(+1.62%)
Jun 14, 2012	1.898	1.966	1.898	1.960	148,099	+0.07(+3.78%)
Jun 13, 2012	1.920	1.962	1.849	1.888	146,722	-0.03(-1.55%)
Jun 12, 2012	1.835	1.954	1.835	1.918	270,426	+0.09(+5.11%)
Jun 11, 2012	2.009	2.025	1.815	1.825	386,760	-0.20(-9.80%)
Jun 08, 2012	1.964	2.043	1.942	2.023	245,406	+0.06(+2.93%)
Jun 07, 2012	1.968	2.003	1.944	1.966	290,960	+0.03(+1.43%)
Jun 06, 2012	1.865	1.950	1.865	1.938	205,212	+0.10(+5.17%)
Jun 05, 2012	1.809	1.884	1.809	1.843	171,959	+0.03(+1.53%)
Jun 04, 2012	1.809	1.841	1.809	1.815	162,633	+0.02(+1.33%)
Jun 01, 2012	1.886	1.906	1.787	1.791	533,538	-0.16(-8.23%)
May 31, 2012	2.023	2.023	1.924	1.952	351,703	-0.06(-2.96%)
May 30, 2012	1.964	2.059	1.964	2.011	389,775	+0.03(+1.71%)
May 29, 2012	2.005	2.021	1.970	1.978	257,279	-0.00(-0.10%)
May 25, 2012	1.984	1.986	1.966	1.980	189,448	+0.02(+0.81%)
May 24, 2012	1.972	1.986	1.918	1.964	145,649	-0.00(-0.20%)
May 23, 2012	1.898	1.986	1.898	1.968	207,410	+0.05(+2.80%)
May 22, 2012	1.956	1.960	1.892	1.914	326,990	-0.04(-2.13%)
May 21, 2012	1.954	1.972	1.938	1.956	167,437	+0.00(+0.20%)
May 18, 2012	1.936	1.970	1.936	1.952	260,107	+0.01(+0.41%)
May 17, 2012	1.962	1.988	1.938	1.944	184,225	-0.01(-0.71%)
May 16, 2012	1.972	1.994	1.952	1.958	285,465	+0.00(+0.20%)
May 15, 2012	1.960	1.974	1.936	1.954	196,758	-0.01(-0.51%)
May 14, 2012	1.974	2.003	1.964	1.964	223,587	-0.04(-1.79%)
May 11, 2012	1.962	2.001	1.938	1.999	263,948	+0.02(+0.80%)
May 10, 2012	1.952	2.029	1.928	1.984	563,827	+0.06(+3.09%)
May 09, 2012	1.906	1.938	1.906	1.924	318,092	+0.00(+0.10%)
May 08, 2012	1.904	1.936	1.904	1.922	150,266	+0.01(+0.52%)
May 07, 2012	1.926	1.950	1.906	1.912	226,390	+0.00(+0.21%)
May 04, 2012	1.950	1.962	1.898	1.908	254,587	-0.06(-2.93%)
May 03, 2012	1.960	1.984	1.954	1.966	277,273	+0.01(+0.61%)
May 02, 2012	1.926	1.960	1.926	1.954	329,047	+0.04(+2.07%)
May 01, 2012	1.952	2.001	1.914	1.914	288,026	-0.04(-1.93%)
Apr 30, 2012	1.984	2.001	1.943	1.952	117,518	-0.04(-1.99%)
Apr 27, 2012	1.978	1.998	1.972	1.992	74,515	+0.02(+1.01%)
Apr 26, 2012	1.988	2.033	1.966	1.972	111,262	-0.03(-1.39%)
Apr 25, 2012	2.013	2.017	1.980	1.999	121,853	+0.01(+0.60%)
Apr 24, 2012	1.960	1.997	1.960	1.988	99,213	+0.03(+1.73%)
Apr 23, 2012	2.033	2.085	1.950	1.954	374,691	-0.10(-4.92%)
Apr 20, 2012	2.069	2.140	2.041	2.055	274,807	+0.02(+0.97%)
Apr 19, 2012	2.073	2.101	2.033	2.035	105,323	-0.04(-1.82%)
Apr 18, 2012	2.075	2.113	2.073	2.073	144,086	-0.02(-0.85%)
Apr 17, 2012	2.117	2.140	2.073	2.091	237,617	-0.03(-1.31%)
Apr 16, 2012	2.091	2.128	2.073	2.118	45,114	+0.05(+2.20%)
Apr 13, 2012	2.146	2.156	2.073	2.073	148,517	-0.09(-4.13%)
Apr 12, 2012	2.164	2.190	2.105	2.162	199,984	-0.01(-0.64%)
Apr 11, 2012	2.121	2.200	2.079	2.176	182,924	+0.08(+3.88%)
Apr 10, 2012	2.130	2.140	2.073	2.095	246,520	-0.02(-1.12%)
Apr 09, 2012	2.107	2.166	2.103	2.118	213,515	-0.04(-1.66%)
Apr 05, 2012	2.128	2.194	2.124	2.154	132,108	+0.01(+0.56%)
Apr 04, 2012	2.146	2.194	2.142	2.142	152,767	-0.03(-1.55%)
Apr 03, 2012	2.247	2.268	2.166	2.176	184,089	-0.09(-3.94%)
Apr 02, 2012	2.148	2.275	2.128	2.265	345,048	+0.09(+4.01%)
Mar 30, 2012	2.230	2.230	2.172	2.178	197,796	-0.01(-0.54%)
Mar 29, 2012	2.174	2.208	2.162	2.190	60,904	-0.01(-0.36%)
Mar 28, 2012	2.206	2.243	2.184	2.198	128,896	-0.00(-0.18%)
Mar 27, 2012	2.222	2.228	2.202	2.202	168,652	-0.01(-0.45%)
Mar 26, 2012	2.158	2.212	2.154	2.212	277,111	+0.08(+3.91%)
Mar 23, 2012	2.089	2.158	2.081	2.128	169,292	+0.05(+2.39%)
Mar 22, 2012	2.073	2.093	2.071	2.079	175,982	+0.00(+0.10%)
Mar 21, 2012	2.148	2.160	2.073	2.077	287,401	-0.07(-3.23%)
Mar 20, 2012	2.170	2.172	2.130	2.146	146,944	-0.04(-1.64%)
Mar 19, 2012	2.170	2.247	2.170	2.182	141,605	+0.02(+0.92%)
Mar 16, 2012	2.279	2.279	2.152	2.162	299,722	-0.10(-4.30%)
Mar 15, 2012	2.299	2.370	2.226	2.259	253,084	+0.00(+0.18%)
Mar 14, 2012	2.311	2.313	2.245	2.255	64,337	-0.05(-2.32%)
Mar 13, 2012	2.267	2.317	2.263	2.309	140,895	+0.07(+3.19%)
Mar 12, 2012	2.238	2.257	2.216	2.238	75,987	+0.00(+0.00%)
Mar 09, 2012	2.186	2.247	2.154	2.238	148,880	+0.05(+2.08%)
Mar 08, 2012	2.124	2.218	2.093	2.192	101,638	+0.08(+3.95%)
Mar 07, 2012	2.085	2.124	2.077	2.109	109,180	+0.04(+1.92%)
Mar 06, 2012	2.105	2.150	2.059	2.069	129,879	-0.07(-3.25%)
Mar 05, 2012	2.124	2.140	2.073	2.138	155,056	+0.03(+1.32%)
Mar 02, 2012	2.321	2.353	2.073	2.111	196,773	-0.20(-8.67%)
Mar 01, 2012	2.210	2.360	2.210	2.311	190,970	+0.12(+5.43%)
Feb 29, 2012	2.360	2.370	2.190	2.192	166,308	-0.15(-6.44%)
Feb 28, 2012	2.364	2.376	2.329	2.343	108,927	-0.03(-1.34%)
Feb 27, 2012	2.337	2.390	2.327	2.374	65,774	+0.01(+0.42%)
Feb 24, 2012	2.370	2.398	2.353	2.364	175,236	-0.01(-0.42%)
Feb 23, 2012	2.230	2.380	2.230	2.374	280,212	+0.15(+6.97%)
Feb 22, 2012	2.198	2.247	2.198	2.220	124,414	+0.03(+1.27%)
Feb 21, 2012	2.202	2.243	2.182	2.192	141,827	-0.00(-0.18%)
Feb 17, 2012	2.236	2.263	2.156	2.196	194,933	-0.02(-0.98%)
Feb 16, 2012	2.136	2.243	2.136	2.218	199,223	+0.08(+3.90%)
Feb 15, 2012	2.220	2.269	2.126	2.134	142,593	-0.07(-2.98%)
Feb 14, 2012	2.259	2.273	2.182	2.200	118,204	-0.05(-2.20%)
Feb 13, 2012	2.368	2.368	2.226	2.249	182,259	-0.09(-3.65%)
Feb 10, 2012	2.359	2.368	2.331	2.335	97,378	-0.07(-2.73%)
Feb 09, 2012	2.424	2.424	2.398	2.400	45,598	-0.02(-0.98%)
Feb 08, 2012	2.376	2.430	2.372	2.424	93,002	+0.07(+2.78%)
Feb 07, 2012	2.386	2.396	2.345	2.359	115,804	-0.02(-0.83%)
Feb 06, 2012	2.412	2.432	2.362	2.378	98,356	-0.06(-2.36%)
Feb 03, 2012	2.464	2.464	2.426	2.436	273,340	+0.02(+0.99%)
Feb 02, 2012	2.384	2.440	2.380	2.412	164,387	+0.04(+1.59%)
Feb 01, 2012	2.394	2.394	2.341	2.374	297,156	+0.01(+0.34%)
Jan 31, 2012	2.384	2.384	2.339	2.366	107,949	+0.00(+0.17%)
Jan 30, 2012	2.379	2.408	2.362	2.362	99,314	-0.07(-2.78%)
Jan 27, 2012	2.412	2.438	2.412	2.430	74,984	+0.00(+0.00%)
Jan 26, 2012	2.446	2.460	2.424	2.430	100,382	+0.00(+0.16%)
Jan 25, 2012	2.416	2.462	2.416	2.426	92,084	+0.00(+0.08%)
Jan 24, 2012	2.376	2.456	2.376	2.424	205,635	+0.02(+0.91%)
Jan 23, 2012	2.398	2.410	2.394	2.402	86,715	-0.01(-0.25%)
Jan 20, 2012	2.406	2.421	2.390	2.408	113,182	-0.01(-0.25%)
Jan 19, 2012	2.456	2.456	2.405	2.414	56,896	-0.04(-1.70%)
Jan 18, 2012	2.442	2.466	2.384	2.456	139,881	+0.01(+0.57%)
Jan 17, 2012	2.454	2.480	2.432	2.442	214,916	+0.03(+1.32%)
Jan 13, 2012	2.402	2.452	2.394	2.410	142,926	-0.03(-1.30%)
Jan 12, 2012	2.462	2.472	2.404	2.442	112,401	-0.01(-0.24%)
Jan 11, 2012	2.470	2.487	2.440	2.448	132,460	-0.02(-0.88%)
Jan 10, 2012	2.480	2.509	2.468	2.470	320,099	+0.06(+2.64%)
Jan 09, 2012	2.396	2.465	2.386	2.406	171,778	+0.03(+1.34%)
Jan 06, 2012	2.442	2.442	2.349	2.374	172,146	-0.06(-2.45%)
Jan 05, 2012	2.428	2.446	2.345	2.434	109,638	-0.02(-0.81%)
Jan 04, 2012	2.497	2.559	2.448	2.454	75,806	-0.01(-0.40%)
Dec 30, 2011	2.434	2.470	2.434	2.464	108,494	+0.01(+0.24%)
Dec 29, 2011	2.331	2.468	2.309	2.458	157,133	+0.15(+6.63%)
Dec 28, 2011	2.442	2.497	2.301	2.305	121,546	-0.13(-5.53%)
Dec 27, 2011	2.499	2.503	2.430	2.440	166,842	-0.07(-2.69%)
Dec 23, 2011	2.535	2.535	2.497	2.507	57,360	-0.02(-0.63%)
Dec 21, 2011	2.499	2.549	2.499	2.523	133,973	+0.02(+0.95%)
Dec 20, 2011	2.468	2.517	2.458	2.499	311,760	+0.12(+4.83%)
Dec 19, 2011	2.483	2.489	2.374	2.384	214,009	-0.05(-2.20%)
Dec 16, 2011	2.491	2.503	2.412	2.438	941,886	-0.04(-1.68%)
Dec 15, 2011	2.527	2.527	2.466	2.480	190,693	-0.00(-0.08%)
Dec 14, 2011	2.355	2.489	2.343	2.481	229,551	+0.10(+4.25%)
Dec 13, 2011	2.458	2.519	2.378	2.380	171,445	-0.07(-2.76%)
Dec 12, 2011	2.448	2.458	2.402	2.448	125,322	-0.02(-0.96%)
Dec 09, 2011	2.333	2.495	2.333	2.472	256,709	+0.15(+6.50%)
Dec 08, 2011	2.436	2.442	2.311	2.321	202,530	-0.13(-5.42%)
Dec 07, 2011	2.448	2.470	2.448	2.454	391,328	-0.01(-0.32%)
Dec 06, 2011	2.454	2.487	2.454	2.462	432,898	-0.00(-0.16%)
Dec 05, 2011	2.474	2.515	2.438	2.466	281,835	+0.02(+0.81%)
Dec 02, 2011	2.446	2.489	2.430	2.446	134,558	+0.03(+1.15%)
Dec 01, 2011	2.474	2.480	2.402	2.418	425,125	-0.09(-3.64%)
Nov 30, 2011	2.138	2.545	2.126	2.509	312,401	+0.46(+22.46%)
Nov 29, 2011	2.083	2.178	2.045	2.049	84,774	-0.06(-2.64%)
Nov 28, 2011	2.101	2.216	2.031	2.105	263,853	+0.08(+3.82%)
Nov 25, 2011	2.087	2.134	2.027	2.027	132,723	-0.03(-1.45%)
Nov 23, 2011	2.198	2.230	2.051	2.057	230,171	-0.15(-6.91%)
Nov 22, 2011	2.230	2.267	2.202	2.210	95,578	-0.01(-0.45%)
Nov 21, 2011	2.303	2.339	2.216	2.220	141,873	-0.11(-4.77%)
Nov 18, 2011	2.273	2.334	2.273	2.331	182,692	+0.04(+1.82%)
Nov 17, 2011	2.335	2.335	2.273	2.289	145,694	-0.03(-1.37%)
Nov 16, 2011	2.420	2.420	2.194	2.321	161,120	-0.12(-4.96%)
Nov 15, 2011	2.440	2.458	2.435	2.442	335,233	+0.01(+0.24%)
Nov 14, 2011	2.400	2.444	2.378	2.436	364,362	+0.04(+1.49%)
Nov 11, 2011	2.307	2.400	2.137	2.400	322,947	+0.11(+4.94%)
Nov 10, 2011	2.134	2.311	2.098	2.287	221,873	+0.22(+10.44%)
Nov 09, 2011	2.182	2.222	2.055	2.071	222,609	-0.15(-6.62%)
Nov 08, 2011	2.194	2.232	2.178	2.218	139,947	+0.03(+1.27%)
Nov 07, 2011	2.192	2.234	2.184	2.190	59,180	-0.01(-0.36%)
Nov 04, 2011	2.220	2.259	2.184	2.198	96,969	-0.02(-1.07%)
Nov 03, 2011	2.148	2.241	2.148	2.222	169,076	+0.09(+4.09%)
Nov 02, 2011	2.126	2.140	2.041	2.134	213,858	+0.06(+2.67%)
Nov 01, 2011	2.202	2.214	2.069	2.079	202,560	-0.16(-7.26%)
Oct 31, 2011	2.311	2.311	2.239	2.241	167,770	-0.10(-4.07%)
Oct 28, 2011	2.359	2.376	2.281	2.337	279,501	-0.02(-0.84%)
Oct 27, 2011	2.253	2.357	2.251	2.357	499,746	+0.16(+7.12%)
Oct 26, 2011	2.118	2.220	2.077	2.200	152,288	+0.11(+5.32%)
Oct 25, 2011	2.156	2.166	2.079	2.089	184,351	-0.08(-3.48%)
Oct 24, 2011	2.144	2.170	2.142	2.164	230,615	+0.05(+2.35%)
Oct 21, 2011	2.091	2.122	2.031	2.115	254,380	+0.07(+3.19%)
Oct 20, 2011	2.210	2.210	2.007	2.049	143,879	-0.16(-7.27%)
Oct 19, 2011	2.277	2.277	2.202	2.210	106,135	-0.07(-2.96%)
Oct 18, 2011	2.259	2.307	2.182	2.277	233,398	+0.05(+2.04%)
Oct 17, 2011	2.325	2.351	2.226	2.232	140,572	-0.11(-4.50%)
Oct 14, 2011	2.243	2.345	2.243	2.337	156,054	+0.11(+4.99%)
Oct 13, 2011	2.158	2.230	2.158	2.226	118,713	+0.05(+2.37%)
Oct 12, 2011	2.128	2.194	2.103	2.174	203,226	+0.06(+2.62%)
Oct 11, 2011	2.107	2.122	2.087	2.118	143,108	-0.00(-0.19%)
Oct 10, 2011	2.073	2.142	2.069	2.122	315,960	+0.07(+3.18%)
Oct 07, 2011	2.087	2.105	2.035	2.057	334,174	-0.02(-1.14%)
Oct 06, 2011	2.105	2.105	2.043	2.081	243,395	-0.02(-1.04%)
Oct 05, 2011	2.115	2.115	2.051	2.103	97,852	+0.00(+0.19%)
Oct 04, 2011	1.910	2.124	1.900	2.099	401,536	+0.18(+9.64%)
Oct 03, 2011	2.083	2.152	1.898	1.914	242,029	-0.15(-7.21%)
Sep 30, 2011	2.111	2.146	2.049	2.063	254,435	-0.07(-3.35%)
Sep 29, 2011	2.170	2.170	2.085	2.134	82,637	+0.00(+0.19%)
Sep 28, 2011	2.271	2.271	2.120	2.130	150,831	-0.13(-5.62%)
Sep 27, 2011	2.249	2.259	2.152	2.257	272,030	+0.06(+2.71%)
Sep 26, 2011	2.148	2.212	2.107	2.198	118,496	+0.05(+2.40%)
Sep 23, 2011	1.970	2.198	1.970	2.146	289,916	+0.18(+9.18%)
Sep 22, 2011	1.994	2.023	1.936	1.966	375,664	-0.06(-2.94%)
Sep 21, 2011	2.117	2.230	2.015	2.025	179,183	-0.09(-4.31%)
Sep 20, 2011	2.154	2.190	2.113	2.117	172,610	-0.04(-1.75%)
Sep 19, 2011	2.172	2.190	2.152	2.154	84,502	-0.05(-2.07%)
Sep 16, 2011	2.170	2.212	2.154	2.200	543,964	+0.04(+1.74%)
Sep 15, 2011	2.154	2.182	2.063	2.162	179,642	+0.02(+0.93%)
Sep 14, 2011	2.109	2.148	2.055	2.142	355,524	+0.05(+2.27%)
Sep 13, 2011	2.065	2.105	2.053	2.095	80,802	+0.04(+2.03%)
Sep 12, 2011	2.053	2.069	2.003	2.053	117,861	-0.02(-0.77%)
Sep 09, 2011	2.105	2.152	2.051	2.069	276,612	-0.05(-2.52%)
Sep 08, 2011	2.107	2.171	2.059	2.122	184,467	-0.00(-0.09%)
Sep 07, 2011	2.031	2.132	2.031	2.124	246,369	+0.11(+5.62%)
Sep 06, 2011	1.938	2.071	1.938	2.011	283,055	+0.04(+2.01%)
Sep 02, 2011	2.152	2.152	1.964	1.972	299,616	-0.20(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages