Financial News
Columbia Sustainable U.S. Equity ETF (NY: ESGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 141 | -0.18(-0.95%) |
| Aug 23, 2016 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | +0.11(+0.57%) |
| Aug 18, 2016 | 18.48 | 18.48 | 18.48 | 18.48 | 283 | +0.16(+0.85%) |
| Aug 17, 2016 | 18.33 | 18.33 | 18.33 | 18.33 | 141 | -0.20(-1.06%) |
| Aug 15, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | +0.08(+0.45%) |
| Aug 11, 2016 | 18.44 | 18.44 | 18.44 | 18.44 | 993 | +0.20(+1.08%) |
| Aug 10, 2016 | 18.24 | 18.24 | 18.24 | 18.24 | 2,130 | +0.07(+0.39%) |
| Aug 04, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 1,276 | +0.13(+0.74%) |
| Aug 01, 2016 | 18.05 | 18.04 | 18.04 | 18.04 | 3,688 | -0.19(-1.04%) |
| Jul 29, 2016 | 18.18 | 18.23 | 18.23 | 18.23 | 141 | +0.10(+0.54%) |
| Jul 25, 2016 | 18.14 | 18.13 | 18.13 | 18.13 | 709 | -0.02(-0.12%) |
| Jul 21, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 9,362 | -0.02(-0.12%) |
| Jul 19, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.17(+0.92%) | |
| Jul 13, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.49(+2.80%) | |
| Jul 01, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.99(+5.97%) | |
| Jun 27, 2016 | 16.53 | 21 | -0.56(-3.26%) | |||
| Jun 24, 2016 | 17.26 | 17.26 | 17.09 | 17.09 | 1,454 | -0.52(-2.96%) |
| Jun 23, 2016 | 17.61 | 17.61 | 17.61 | 17.61 | 312 | +0.15(+0.85%) |
| Jun 20, 2016 | 17.46 | 28 | +0.19(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
