Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 27.52 | 27.61 | 27.52 | 27.61 | 319 | +0.17(+0.63%) |
| Aug 24, 2018 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 27.43 | 27.43 | 27.43 | 27.43 | 391 | +0.01(+0.03%) |
| Aug 22, 2018 | 27.42 | 27.42 | 27.42 | 27.42 | 106 | +0.09(+0.34%) |
| Aug 21, 2018 | 27.24 | 27.33 | 27.24 | 27.33 | 212 | +0.32(+1.18%) |
| Aug 20, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 319 | +0.20(+0.75%) |
| Aug 08, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 532 | -0.07(-0.25%) |
| Aug 03, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.69(+2.65%) | |
| May 18, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.59(+2.32%) | |
| Apr 30, 2018 | 25.59 | 25.59 | 25.59 | 0 | -0.20(-0.78%) | |
| Apr 18, 2018 | 25.79 | 25.79 | 25.79 | 0 | -0.02(-0.08%) | |
| Apr 17, 2018 | 25.81 | 25.81 | 25.81 | 25.81 | 160 | +0.55(+2.16%) |
| Apr 09, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.57(+2.32%) | |
| Apr 02, 2018 | 24.70 | 24.70 | 24.70 | 0 | -1.08(-4.18%) | |
| Mar 22, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.45(-1.71%) | |
| Mar 21, 2018 | 26.13 | 26.22 | 26.13 | 26.22 | 3,359 | -0.14(-0.53%) |
| Mar 13, 2018 | 26.36 | 26.36 | 26.36 | 1 | -0.20(-0.77%) | |
| Mar 09, 2018 | 26.57 | 26.57 | 26.57 | 2 | +0.61(+2.33%) | |
| Mar 05, 2018 | 25.96 | 25.96 | 25.96 | 0 | -0.09(-0.34%) | |
| Mar 01, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.36(-1.36%) | |
| Feb 22, 2018 | 26.41 | 26.41 | 26.41 | 8 | +0.04(+0.14%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.22(+4.86%) | |
| Feb 12, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.02(-0.09%) | |
| Feb 09, 2018 | 25.23 | 25.23 | 24.80 | 25.18 | 3,504 | -0.44(-1.73%) |
| Feb 08, 2018 | 27.02 | 27.02 | 25.62 | 140 | -1.40(-5.17%) | |
| Feb 01, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.23(-0.83%) | |
| Jan 31, 2018 | 27.24 | 27.24 | 27.24 | 27.24 | 268 | +0.03(+0.10%) |
| Jan 30, 2018 | 27.27 | 28.09 | 28.09 | 27.21 | 5,037 | -0.87(-3.11%) |
| Jan 26, 2018 | 28.09 | 28.09 | 28.09 | 0 | +0.45(+1.62%) | |
| Jan 23, 2018 | 27.64 | 27.64 | 27.64 | 0 | +0.08(+0.29%) | |
| Jan 22, 2018 | 27.51 | 27.56 | 27.51 | 27.56 | 536 | +0.42(+1.56%) |
| Jan 16, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.77(+2.93%) | |
| Jan 04, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.16(+0.62%) | |
| Jan 03, 2018 | 26.11 | 26.20 | 26.11 | 26.20 | 3,124 | +0.38(+1.46%) |
| Dec 29, 2017 | 25.82 | 25.82 | 25.82 | 30 | +0.03(+0.11%) | |
| Dec 22, 2017 | 25.80 | 25.80 | 25.80 | 31 | +0.16(+0.62%) | |
| Dec 13, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.62%) | |
| Dec 11, 2017 | 25.48 | 25.48 | 25.48 | 121 | +0.04(+0.17%) | |
| Dec 08, 2017 | 25.27 | 25.44 | 25.27 | 25.44 | 575 | +0.10(+0.41%) |
| Dec 06, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.26%) | |
| Dec 05, 2017 | 25.36 | 25.40 | 25.30 | 25.40 | 11,639 | +0.39(+1.57%) |
| Dec 01, 2017 | 25.01 | 25.01 | 25.01 | 25 | +0.44(+1.81%) | |
| Nov 27, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.23%) | |
| Nov 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.12(+0.49%) | |
| Nov 17, 2017 | 24.29 | 24.39 | 24.29 | 24.39 | 2,675 | +0.38(+1.57%) |
| Nov 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.26%) | |
| Nov 13, 2017 | 24.06 | 24.08 | 24.06 | 24.08 | 353 | -0.17(-0.70%) |
| Nov 06, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.43(-1.73%) | |
| Oct 24, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.32(+1.31%) | |
| Oct 17, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
| Oct 10, 2017 | 24.33 | 24.33 | 24.33 | 4 | -0.05(-0.19%) | |
| Oct 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.65%) | |
| Oct 02, 2017 | 24.22 | 24.22 | 24.22 | 0 | +0.09(+0.39%) | |
| Sep 29, 2017 | 24.15 | 24.18 | 24.13 | 24.13 | 966 | +0.08(+0.33%) |
| Sep 27, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.29(+1.21%) | |
| Sep 22, 2017 | 23.76 | 1 | +0.60(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
