Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.261	8.480	8.066	8.415	203,303	+0.07(+0.78%)
Aug 28, 2015	8.415	8.551	8.261	8.350	299,111	-0.09(-1.12%)
Aug 27, 2015	8.024	8.545	7.983	8.445	329,619	+0.55(+6.97%)
Aug 26, 2015	8.048	8.048	7.782	7.894	249,080	-0.02(-0.30%)
Aug 25, 2015	8.391	8.391	7.888	7.918	365,579	-0.20(-2.41%)
Aug 24, 2015	7.894	8.285	7.610	8.113	1,221,280	-0.22(-2.70%)
Aug 21, 2015	8.711	8.764	8.326	8.338	293,491	-0.43(-4.93%)
Aug 20, 2015	8.877	9.025	8.758	8.770	435,119	-0.17(-1.85%)
Aug 19, 2015	8.918	9.007	8.770	8.936	567,686	-0.05(-0.59%)
Aug 18, 2015	9.001	9.019	8.829	8.989	350,244	-0.07(-0.78%)
Aug 17, 2015	9.102	9.102	8.859	9.060	446,390	-0.08(-0.91%)
Aug 14, 2015	9.107	9.273	9.051	9.143	740,914	+0.02(+0.26%)
Aug 13, 2015	9.084	9.202	9.025	9.119	675,658	+0.01(+0.06%)
Aug 12, 2015	8.948	9.143	8.817	9.113	393,037	+0.10(+1.12%)
Aug 11, 2015	9.096	9.184	8.888	9.013	164,043	-0.23(-2.50%)
Aug 10, 2015	8.877	9.309	8.699	9.244	398,061	+0.50(+5.68%)
Aug 07, 2015	8.948	9.054	8.711	8.746	243,742	-0.25(-2.76%)
Aug 06, 2015	8.782	9.102	8.622	8.995	738,736	+0.11(+1.27%)
Aug 05, 2015	8.912	9.273	8.687	8.883	507,629	-0.07(-0.79%)
Aug 04, 2015	8.930	9.078	8.877	8.954	250,846	-0.02(-0.20%)
Aug 03, 2015	9.107	9.119	8.871	8.971	213,474	-0.23(-2.51%)
Jul 31, 2015	9.534	9.539	9.181	9.202	192,468	-0.23(-2.45%)
Jul 30, 2015	9.480	9.634	9.332	9.433	461,092	-0.05(-0.50%)
Jul 29, 2015	9.019	9.486	8.965	9.480	555,122	+0.44(+4.84%)
Jul 28, 2015	8.977	9.173	8.977	9.042	557,121	+0.12(+1.33%)
Jul 27, 2015	8.729	8.959	8.533	8.924	354,029	+0.06(+0.67%)
Jul 24, 2015	8.871	8.930	8.776	8.865	512,177	-0.09(-0.99%)
Jul 23, 2015	9.001	9.072	8.829	8.954	266,383	-0.02(-0.20%)
Jul 22, 2015	8.912	9.048	8.776	8.971	494,160	-0.09(-1.04%)
Jul 21, 2015	8.758	9.202	8.758	9.066	311,030	+0.30(+3.37%)
Jul 20, 2015	9.107	9.107	8.670	8.770	692,889	-0.40(-4.39%)
Jul 17, 2015	9.332	9.332	9.167	9.173	465,627	-0.19(-2.02%)
Jul 16, 2015	9.439	9.516	9.320	9.362	407,642	-0.02(-0.25%)
Jul 15, 2015	9.681	9.681	9.202	9.386	513,083	-0.34(-3.47%)
Jul 14, 2015	9.800	9.829	9.699	9.723	232,363	-0.12(-1.20%)
Jul 13, 2015	9.599	9.906	9.486	9.841	371,607	+0.24(+2.53%)
Jul 10, 2015	9.622	9.723	9.445	9.599	245,077	+0.06(+0.62%)
Jul 09, 2015	9.853	9.853	9.528	9.539	199,984	-0.08(-0.80%)
Jul 08, 2015	9.770	9.812	9.522	9.616	209,890	-0.27(-2.69%)
Jul 07, 2015	9.971	9.971	9.468	9.883	369,455	-0.18(-1.76%)
Jul 06, 2015	10.10	10.21	9.924	10.06	248,720	-0.16(-1.56%)
Jul 02, 2015	10.21	10.22	10.22	10.22	422,288	+0.02(+0.17%)
Jul 01, 2015	10.36	10.47	10.18	10.20	347,412	-0.04(-0.40%)
Jun 30, 2015	10.46	10.59	10.22	10.24	331,046	-0.10(-0.97%)
Jun 29, 2015	10.21	10.59	10.18	10.34	554,632	-0.45(-4.17%)
Jun 26, 2015	10.90	10.97	10.69	10.79	244,910	-0.12(-1.08%)
Jun 25, 2015	11.12	11.18	10.86	10.91	312,692	-0.24(-2.12%)
Jun 24, 2015	11.52	11.52	11.02	11.15	356,812	-0.37(-3.24%)
Jun 23, 2015	11.47	11.53	11.36	11.52	134,616	+0.04(+0.31%)
Jun 22, 2015	11.54	11.65	11.42	11.49	235,667	-0.05(-0.41%)
Jun 19, 2015	11.79	11.85	11.53	11.53	287,955	-0.29(-2.45%)
Jun 18, 2015	11.91	11.97	11.69	11.82	261,453	+0.06(+0.50%)
Jun 17, 2015	11.74	11.78	11.42	11.76	375,066	+0.04(+0.35%)
Jun 16, 2015	11.56	11.79	11.50	11.72	277,181	+0.12(+1.02%)
Jun 15, 2015	11.81	11.83	11.55	11.60	302,060	-0.30(-2.49%)
Jun 12, 2015	12.03	12.08	11.80	11.90	242,253	-0.15(-1.23%)
Jun 11, 2015	12.20	12.27	11.94	12.05	229,928	-0.17(-1.40%)
Jun 10, 2015	12.17	12.45	12.13	12.22	389,884	+0.22(+1.87%)
Jun 09, 2015	11.66	12.26	11.66	12.00	641,383	+0.37(+3.16%)
Jun 08, 2015	11.65	11.81	11.56	11.63	652,668	-0.02(-0.20%)
Jun 05, 2015	11.62	11.75	11.49	11.65	466,543	-0.04(-0.35%)
Jun 04, 2015	11.76	11.94	11.63	11.69	330,207	-0.17(-1.40%)
Jun 03, 2015	11.84	12.09	11.80	11.86	469,164	+0.08(+0.65%)
Jun 02, 2015	11.37	11.90	11.35	11.78	481,542	+0.51(+4.57%)
Jun 01, 2015	11.31	11.46	11.24	11.27	545,818	-0.28(-2.46%)
May 29, 2015	11.66	11.73	11.50	11.55	322,411	-0.10(-0.86%)
May 28, 2015	11.60	11.71	11.52	11.65	244,773	-0.04(-0.30%)
May 27, 2015	11.54	11.82	11.54	11.69	332,465	+0.14(+1.23%)
May 26, 2015	11.69	11.79	11.47	11.55	359,888	-0.26(-2.21%)
May 22, 2015	11.69	11.81	11.81	11.81	326,475	+0.07(+0.55%)
May 21, 2015	11.79	11.88	11.65	11.74	315,813	+0.02(+0.20%)
May 20, 2015	11.53	11.73	11.40	11.72	420,193	+0.22(+1.96%)
May 19, 2015	11.67	11.67	11.34	11.49	456,058	-0.28(-2.36%)
May 18, 2015	11.79	11.94	11.55	11.77	453,773	-0.24(-2.02%)
May 15, 2015	11.90	12.14	11.88	12.01	332,350	+0.10(+0.84%)
May 14, 2015	12.14	12.20	11.91	11.91	346,861	-0.05(-0.45%)
May 13, 2015	12.02	12.12	11.89	11.97	905,615	+0.04(+0.35%)
May 12, 2015	11.93	12.11	11.87	11.92	1,368,816	-0.04(-0.30%)
May 11, 2015	11.92	12.07	11.87	11.96	849,906	+0.00(+0.00%)
May 08, 2015	11.83	12.01	11.59	11.96	1,044,951	+0.29(+2.49%)
May 07, 2015	11.77	11.78	11.42	11.67	614,807	-0.10(-0.87%)
May 06, 2015	12.13	12.17	11.69	11.77	812,322	-0.25(-2.12%)
May 05, 2015	12.05	12.15	11.93	12.03	619,376	+0.04(+0.33%)
May 04, 2015	11.94	12.05	11.88	11.99	266,721	+0.12(+1.00%)
May 01, 2015	12.13	12.18	11.65	11.87	580,565	-0.13(-1.09%)
Apr 30, 2015	11.78	12.16	11.34	12.00	923,808	+0.03(+0.28%)
Apr 29, 2015	12.17	12.23	11.78	11.96	425,628	-0.32(-2.58%)
Apr 28, 2015	12.13	12.34	12.05	12.28	426,957	+0.25(+2.07%)
Apr 27, 2015	11.98	12.20	11.95	12.03	532,797	+0.12(+1.05%)
Apr 24, 2015	11.78	11.91	11.65	11.91	494,743	+0.24(+2.04%)
Apr 23, 2015	11.14	11.68	11.02	11.67	569,248	+0.57(+5.15%)
Apr 22, 2015	10.76	11.10	10.74	11.10	412,374	+0.38(+3.54%)
Apr 21, 2015	10.90	11.21	10.66	10.72	683,109	-0.23(-2.07%)
Apr 20, 2015	11.04	11.21	10.87	10.95	254,425	-0.07(-0.62%)
Apr 17, 2015	11.09	11.11	10.78	11.01	377,025	-0.10(-0.92%)
Apr 16, 2015	11.31	11.37	11.10	11.12	486,012	-0.18(-1.60%)
Apr 15, 2015	11.21	11.40	11.09	11.30	1,645,438	+0.20(+1.84%)
Apr 14, 2015	10.78	11.21	10.67	11.09	1,161,594	+0.41(+3.81%)
Apr 13, 2015	10.46	10.72	10.44	10.69	586,760	+0.15(+1.45%)
Apr 10, 2015	10.50	10.64	10.43	10.53	339,678	+0.01(+0.05%)
Apr 09, 2015	10.63	10.67	10.47	10.53	316,515	-0.11(-1.01%)
Apr 08, 2015	10.43	10.67	10.28	10.63	980,483	+0.34(+3.30%)
Apr 07, 2015	10.37	10.47	10.22	10.29	293,390	-0.15(-1.41%)
Apr 06, 2015	10.28	10.47	10.12	10.44	270,189	+0.25(+2.44%)
Apr 02, 2015	9.972	10.19	10.19	10.19	651,298	+0.14(+1.41%)
Apr 01, 2015	10.12	10.12	10.02	10.05	428,834	-0.18(-1.72%)
Mar 31, 2015	10.19	10.33	10.06	10.23	361,765	-0.07(-0.71%)
Mar 30, 2015	10.00	10.36	9.983	10.30	263,666	+0.32(+3.23%)
Mar 27, 2015	9.995	10.06	9.700	9.978	459,405	-0.10(-0.95%)
Mar 26, 2015	10.47	10.55	10.01	10.07	434,963	-0.31(-3.00%)
Mar 25, 2015	10.61	10.76	10.29	10.39	390,439	-0.15(-1.45%)
Mar 24, 2015	10.66	10.72	10.45	10.54	273,851	-0.12(-1.12%)
Mar 23, 2015	10.57	10.74	10.48	10.66	291,267	+0.14(+1.35%)
Mar 20, 2015	10.35	10.56	10.27	10.52	331,469	+0.24(+2.31%)
Mar 19, 2015	10.32	10.38	10.19	10.28	315,899	-0.12(-1.20%)
Mar 18, 2015	9.819	10.45	9.819	10.40	341,198	+0.45(+4.55%)
Mar 17, 2015	9.649	9.978	9.636	9.949	224,493	+0.23(+2.39%)
Mar 16, 2015	9.740	9.780	9.531	9.717	277,105	+0.02(+0.18%)
Mar 13, 2015	9.797	9.842	9.525	9.700	275,678	-0.19(-1.95%)
Mar 12, 2015	10.02	10.10	9.876	9.893	222,081	-0.02(-0.17%)
Mar 11, 2015	9.661	9.915	9.598	9.910	336,258	+0.23(+2.34%)
Mar 10, 2015	9.757	9.887	9.644	9.683	326,672	-0.25(-2.56%)
Mar 09, 2015	10.07	10.07	9.887	9.938	327,386	-0.11(-1.13%)
Mar 06, 2015	10.04	10.12	9.876	10.05	283,503	-0.11(-1.06%)
Mar 05, 2015	10.07	10.19	9.898	10.16	221,243	+0.14(+1.35%)
Mar 04, 2015	10.01	10.06	9.774	10.02	487,669	-0.04(-0.39%)
Mar 03, 2015	10.03	10.16	9.904	10.06	862,057	+0.04(+0.40%)
Mar 02, 2015	9.995	10.08	9.921	10.02	376,673	+0.01(+0.06%)
Feb 27, 2015	10.11	10.20	9.995	10.02	339,325	-0.10(-0.95%)
Feb 26, 2015	10.35	10.36	10.07	10.11	436,940	-0.26(-2.51%)
Feb 25, 2015	10.23	10.42	10.05	10.37	507,986	+0.14(+1.33%)
Feb 24, 2015	9.864	10.24	9.830	10.24	583,481	+0.40(+4.03%)
Feb 23, 2015	10.45	10.45	9.757	9.842	1,083,613	-0.76(-7.15%)
Feb 20, 2015	10.36	10.66	10.25	10.60	661,716	+0.23(+2.24%)
Feb 19, 2015	10.49	10.58	9.797	10.37	839,627	-0.27(-2.50%)
Feb 18, 2015	10.36	10.73	10.32	10.63	527,392	+0.20(+1.90%)
Feb 17, 2015	10.80	11.01	10.39	10.44	827,470	+0.05(+0.49%)
Feb 13, 2015	10.24	10.39	10.39	10.39	710,314	+0.30(+2.97%)
Feb 12, 2015	10.09	10.22	9.963	10.09	583,818	+0.17(+1.71%)
Feb 11, 2015	9.927	10.01	9.706	9.915	348,920	-0.10(-1.02%)
Feb 10, 2015	10.11	10.16	9.887	10.02	578,235	-0.12(-1.17%)
Feb 09, 2015	9.961	10.41	9.961	10.14	453,804	+0.20(+1.99%)
Feb 06, 2015	9.887	10.07	9.757	9.938	377,261	+0.01(+0.06%)
Feb 05, 2015	9.978	10.10	9.893	9.932	1,646,674	+0.02(+0.23%)
Feb 04, 2015	9.961	10.09	9.797	9.910	640,025	-0.24(-2.40%)
Feb 03, 2015	9.791	10.22	9.791	10.15	438,082	+0.53(+5.53%)
Feb 02, 2015	9.712	9.780	9.480	9.621	889,224	-0.08(-0.82%)
Jan 30, 2015	9.338	9.740	9.282	9.700	473,612	+0.30(+3.19%)
Jan 29, 2015	9.355	9.542	9.315	9.400	635,922	+0.06(+0.67%)
Jan 28, 2015	9.372	9.542	9.310	9.338	329,573	-0.01(-0.12%)
Jan 27, 2015	9.293	9.423	9.197	9.349	536,049	-0.01(-0.06%)
Jan 26, 2015	9.310	9.434	9.146	9.355	531,154	+0.04(+0.43%)
Jan 23, 2015	9.712	9.773	9.293	9.315	619,733	-0.16(-1.73%)
Jan 22, 2015	9.485	9.553	9.242	9.480	524,007	+0.02(+0.24%)
Jan 21, 2015	8.987	9.497	8.987	9.457	728,063	+0.48(+5.36%)
Jan 20, 2015	8.942	9.004	8.885	8.976	596,219	+0.01(+0.06%)
Jan 16, 2015	9.010	9.033	8.885	8.970	606,260	+0.00(+0.00%)
Jan 15, 2015	9.123	9.180	8.948	8.970	787,380	-0.04(-0.44%)
Jan 14, 2015	9.219	9.315	8.670	9.010	897,116	-0.42(-4.44%)
Jan 13, 2015	9.400	9.474	9.304	9.429	1,512,380	+0.07(+0.73%)
Jan 12, 2015	9.214	9.400	9.112	9.361	1,022,726	+0.03(+0.30%)
Jan 09, 2015	9.383	9.417	9.140	9.332	633,298	-0.02(-0.24%)
Jan 08, 2015	9.293	9.553	9.202	9.355	696,603	+0.09(+0.98%)
Jan 07, 2015	9.310	9.338	9.134	9.265	519,962	+0.09(+0.99%)
Jan 06, 2015	9.446	9.502	9.072	9.174	1,056,529	-0.25(-2.70%)
Jan 05, 2015	9.712	9.712	9.349	9.429	639,445	-0.49(-4.96%)
Jan 02, 2015	9.949	9.972	9.791	9.921	184,708	-0.06(-0.62%)
Dec 31, 2014	9.972	9.983	9.983	9.983	279,178	-0.03(-0.28%)
Dec 30, 2014	9.955	10.24	9.935	10.01	312,943	-0.02(-0.23%)
Dec 29, 2014	10.05	10.13	9.989	10.03	261,074	+0.02(+0.23%)
Dec 26, 2014	10.05	10.16	9.955	10.01	167,600	+0.02(+0.17%)
Dec 24, 2014	10.00	9.995	9.995	9.995	168,920	-0.02(-0.17%)
Dec 23, 2014	10.00	10.07	9.910	10.01	522,068	+0.06(+0.57%)
Dec 22, 2014	10.31	10.51	9.893	9.955	808,536	-0.39(-3.77%)
Dec 19, 2014	10.03	10.42	9.864	10.35	856,957	+0.41(+4.10%)
Dec 18, 2014	9.576	9.961	9.429	9.938	671,003	+0.51(+5.40%)
Dec 17, 2014	9.366	9.559	9.315	9.429	812,812	+0.15(+1.59%)
Dec 16, 2014	9.129	9.434	9.049	9.282	699,965	+0.10(+1.11%)
Dec 15, 2014	9.621	9.774	9.140	9.180	381,792	-0.35(-3.62%)
Dec 12, 2014	9.887	9.904	9.502	9.525	702,310	-0.44(-4.38%)
Dec 11, 2014	9.995	10.29	9.949	9.961	743,991	-0.07(-0.68%)
Dec 10, 2014	10.47	10.65	10.02	10.03	720,738	-0.65(-6.09%)
Dec 09, 2014	10.29	10.85	10.22	10.68	531,449	-0.22(-1.97%)
Dec 08, 2014	11.16	11.16	10.82	10.89	510,097	-0.33(-2.97%)
Dec 05, 2014	11.33	11.63	11.21	11.23	268,744	-0.16(-1.44%)
Dec 04, 2014	11.44	11.56	11.34	11.39	236,791	-0.10(-0.84%)
Dec 03, 2014	11.30	11.68	11.30	11.49	346,953	+0.24(+2.11%)
Dec 02, 2014	11.25	11.38	11.09	11.25	1,112,034	-0.02(-0.15%)
Dec 01, 2014	11.29	11.32	11.06	11.27	707,943	-0.10(-0.85%)
Nov 28, 2014	12.03	12.03	11.30	11.36	332,485	-0.77(-6.34%)
Nov 26, 2014	12.01	12.13	12.13	12.13	413,290	+0.19(+1.56%)
Nov 25, 2014	11.94	12.03	11.72	11.95	757,135	-0.02(-0.19%)
Nov 24, 2014	11.91	12.08	11.83	11.97	677,484	+0.07(+0.57%)
Nov 21, 2014	11.89	11.96	11.67	11.90	672,590	+0.22(+1.89%)
Nov 20, 2014	11.17	11.77	11.02	11.68	946,293	+0.41(+3.61%)
Nov 19, 2014	11.11	11.31	10.86	11.27	838,574	+0.15(+1.37%)
Nov 18, 2014	11.60	11.70	11.09	11.12	827,014	-0.47(-4.05%)
Nov 17, 2014	11.61	11.81	11.40	11.59	598,419	-0.07(-0.58%)
Nov 14, 2014	11.47	11.72	11.13	11.66	806,792	+0.11(+0.98%)
Nov 13, 2014	11.78	11.91	11.43	11.55	338,090	-0.27(-2.30%)
Nov 12, 2014	12.04	12.20	11.72	11.82	441,011	-0.49(-4.00%)
Nov 11, 2014	12.12	12.32	12.01	12.31	250,465	+0.10(+0.83%)
Nov 10, 2014	12.64	12.66	12.02	12.21	1,284,127	-0.40(-3.19%)
Nov 07, 2014	12.52	12.76	12.52	12.61	452,274	+0.14(+1.09%)
Nov 06, 2014	12.37	12.63	12.29	12.47	300,129	+0.10(+0.82%)
Nov 05, 2014	11.61	12.61	11.61	12.37	604,870	+0.14(+1.11%)
Nov 04, 2014	12.28	12.40	12.03	12.24	882,721	-0.16(-1.32%)
Nov 03, 2014	12.44	12.44	12.12	12.40	559,247	-0.06(-0.45%)
Oct 31, 2014	12.05	12.48	11.81	12.46	1,540,330	+0.46(+3.82%)
Oct 30, 2014	11.32	12.13	11.25	12.00	1,033,331	+0.58(+5.05%)
Oct 29, 2014	11.82	11.82	11.42	11.42	490,767	-0.36(-3.03%)
Oct 28, 2014	11.58	11.81	11.45	11.78	456,608	+0.39(+3.43%)
Oct 27, 2014	11.61	11.74	11.36	11.39	402,845	-0.35(-2.99%)
Oct 24, 2014	11.34	11.77	11.30	11.74	486,975	+0.45(+4.01%)
Oct 23, 2014	11.36	11.43	11.21	11.29	720,628	-0.02(-0.20%)
Oct 22, 2014	11.27	11.47	11.21	11.31	481,702	+0.06(+0.55%)
Oct 21, 2014	11.29	11.44	11.18	11.25	661,451	+0.05(+0.46%)
Oct 20, 2014	11.18	11.34	11.13	11.19	435,051	-0.04(-0.35%)
Oct 17, 2014	11.32	11.40	11.14	11.23	782,436	+0.07(+0.61%)
Oct 16, 2014	11.22	11.26	10.95	11.17	1,131,289	-0.36(-3.14%)
Oct 15, 2014	11.99	12.02	11.45	11.53	873,612	-0.72(-5.87%)
Oct 14, 2014	12.57	12.58	12.22	12.25	643,905	-0.25(-2.04%)
Oct 13, 2014	12.55	12.84	12.48	12.50	496,934	-0.04(-0.32%)
Oct 10, 2014	12.58	12.64	12.39	12.54	2,361,402	-0.07(-0.58%)
Oct 09, 2014	12.59	12.64	12.43	12.61	1,253,695	-0.04(-0.31%)
Oct 08, 2014	12.58	12.80	12.36	12.65	816,245	+0.14(+1.09%)
Oct 07, 2014	12.00	12.64	11.99	12.52	936,769	+0.41(+3.41%)
Oct 06, 2014	12.40	12.42	12.08	12.11	707,733	-0.18(-1.43%)
Oct 03, 2014	13.45	13.45	12.05	12.28	1,928,598	-1.10(-8.25%)
Oct 02, 2014	13.47	13.47	13.14	13.38	332,204	-0.06(-0.46%)
Oct 01, 2014	13.53	13.74	13.38	13.45	269,465	-0.16(-1.21%)
Sep 30, 2014	13.68	13.86	13.38	13.61	354,030	+0.03(+0.21%)
Sep 29, 2014	13.58	13.84	13.45	13.58	435,384	-0.10(-0.74%)
Sep 26, 2014	13.76	13.80	13.64	13.68	124,135	-0.09(-0.66%)
Sep 25, 2014	14.03	14.10	13.70	13.78	258,830	-0.40(-2.83%)
Sep 24, 2014	14.36	14.36	14.16	14.18	138,691	-0.11(-0.79%)
Sep 23, 2014	14.45	14.64	14.23	14.29	324,654	-0.14(-0.98%)
Sep 22, 2014	14.73	14.86	14.32	14.43	289,483	-0.44(-2.93%)
Sep 19, 2014	14.95	14.99	14.80	14.87	165,286	-0.06(-0.42%)
Sep 18, 2014	15.02	15.08	14.88	14.93	370,930	-0.07(-0.45%)
Sep 17, 2014	15.38	15.46	14.94	15.00	545,371	-0.25(-1.63%)
Sep 16, 2014	14.87	15.27	14.77	15.25	159,140	+0.37(+2.51%)
Sep 15, 2014	14.93	15.05	14.83	14.87	283,306	-0.05(-0.34%)
Sep 12, 2014	14.91	15.04	14.79	14.92	121,039	-0.02(-0.11%)
Sep 11, 2014	14.69	14.96	14.66	14.94	93,388	+0.14(+0.96%)
Sep 10, 2014	14.99	14.99	14.72	14.80	104,792	-0.22(-1.47%)
Sep 09, 2014	15.03	15.17	14.84	15.02	165,013	-0.10(-0.64%)
Sep 08, 2014	15.27	15.31	15.03	15.12	282,265	+0.03(+0.22%)
Sep 05, 2014	15.05	15.11	14.91	15.08	143,096	+0.06(+0.41%)
Sep 04, 2014	15.14	15.30	15.00	15.02	150,466	-0.09(-0.60%)
Sep 03, 2014	15.00	15.14	14.92	15.11	142,340	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ternium S.A. ADR (NY: TX )

Historical Prices

Popular Pages