Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5500	0.5500	0.5300	0.5300	175,192	+0.00(+0.00%)
Aug 30, 2017	0.5413	0.5500	0.5300	0.5300	19,939	-0.02(-3.64%)
Aug 29, 2017	0.5300	0.5500	0.5200	0.5500	129,810	+0.04(+7.21%)
Aug 28, 2017	0.5426	0.5500	0.5130	0.5130	60,303	-0.04(-6.73%)
Aug 25, 2017	0.5252	0.5500	0.5251	0.5500	103,290	+0.02(+3.77%)
Aug 24, 2017	0.5496	0.5498	0.5258	0.5300	55,253	-0.01(-0.93%)
Aug 23, 2017	0.5500	0.5500	0.5350	0.5350	68,153	-0.02(-2.73%)
Aug 22, 2017	0.5400	0.5500	0.5350	0.5500	34,889	+0.02(+2.80%)
Aug 21, 2017	0.5445	0.5500	0.5350	0.5350	32,773	-0.02(-2.73%)
Aug 18, 2017	0.5500	0.5668	0.5352	0.5500	40,873	+0.00(+0.00%)
Aug 17, 2017	0.5500	0.5600	0.5401	0.5500	96,882	-0.01(-1.79%)
Aug 16, 2017	0.5645	0.5645	0.5400	0.5600	37,084	+0.02(+3.28%)
Aug 15, 2017	0.5600	0.5698	0.5400	0.5422	41,735	-0.02(-3.18%)
Aug 14, 2017	0.5400	0.5698	0.5389	0.5600	74,726	+0.02(+3.68%)
Aug 11, 2017	0.5426	0.5509	0.5400	0.5401	88,658	-0.01(-1.62%)
Aug 10, 2017	0.5698	0.5700	0.5450	0.5490	103,252	-0.01(-1.96%)
Aug 09, 2017	0.5698	0.5800	0.5500	0.5600	84,175	-0.01(-1.74%)
Aug 08, 2017	0.5750	0.5900	0.5601	0.5699	43,987	-0.01(-0.90%)
Aug 07, 2017	0.5750	0.5800	0.5750	0.5751	25,668	-0.02(-3.34%)
Aug 04, 2017	0.5997	0.6210	0.5773	0.5950	143,433	-0.00(-0.30%)
Aug 03, 2017	0.5969	0.5970	0.5505	0.5968	89,135	-0.00(-0.03%)
Aug 02, 2017	0.5847	0.5980	0.5601	0.5970	32,597	+0.03(+4.74%)
Aug 01, 2017	0.6025	0.6140	0.5601	0.5700	143,232	-0.02(-2.56%)
Jul 31, 2017	0.6099	0.6099	0.5850	0.5850	117,085	-0.03(-4.10%)
Jul 28, 2017	0.5987	0.6150	0.5900	0.6100	69,098	+0.01(+2.01%)
Jul 27, 2017	0.6093	0.6147	0.5900	0.5980	42,457	-0.02(-2.70%)
Jul 26, 2017	0.6018	0.6200	0.6000	0.6146	89,729	+0.02(+4.17%)
Jul 25, 2017	0.5869	0.6200	0.5850	0.5900	82,905	+0.01(+1.72%)
Jul 24, 2017	0.6100	0.6170	0.5800	0.5800	53,482	-0.03(-4.92%)
Jul 21, 2017	0.6150	0.6150	0.5991	0.6100	59,037	+0.00(+0.02%)
Jul 20, 2017	0.6048	0.6100	0.5850	0.6099	40,573	+0.02(+3.72%)
Jul 19, 2017	0.6000	0.6100	0.5850	0.5880	46,374	-0.01(-1.18%)
Jul 18, 2017	0.5843	0.6000	0.5800	0.5950	25,352	+0.02(+2.59%)
Jul 17, 2017	0.5613	0.6000	0.5613	0.5800	137,620	+0.01(+2.04%)
Jul 14, 2017	0.5555	0.5800	0.5555	0.5684	68,447	+0.01(+1.50%)
Jul 13, 2017	0.5900	0.6099	0.5497	0.5600	107,033	-0.03(-5.10%)
Jul 12, 2017	0.5880	0.6100	0.5800	0.5901	46,893	+0.02(+4.00%)
Jul 11, 2017	0.6036	0.6170	0.5674	0.5674	35,448	-0.05(-7.47%)
Jul 10, 2017	0.6100	0.6200	0.6000	0.6132	41,669	-0.01(-1.10%)
Jul 07, 2017	0.6150	0.6200	0.6016	0.6200	71,944	+0.01(+0.81%)
Jul 06, 2017	0.6300	0.6400	0.5900	0.6150	74,304	+0.01(+0.82%)
Jul 05, 2017	0.6250	0.6302	0.6000	0.6100	122,189	-0.01(-1.72%)
Jul 03, 2017	0.6250	0.6350	0.6201	0.6207	63,579	-0.00(-0.69%)
Jun 30, 2017	0.6250	0.6250	0.6000	0.6250	39,582	+0.02(+2.53%)
Jun 29, 2017	0.5909	0.6250	0.5909	0.6096	125,118	+0.01(+1.36%)
Jun 28, 2017	0.6200	0.6250	0.5800	0.6014	148,214	-0.00(-0.60%)
Jun 27, 2017	0.5903	0.6179	0.5900	0.6050	102,997	+0.00(+0.72%)
Jun 26, 2017	0.5800	0.6100	0.5800	0.6007	49,991	+0.01(+2.16%)
Jun 23, 2017	0.6000	0.6000	0.5700	0.5880	74,208	-0.00(-0.32%)
Jun 22, 2017	0.5500	0.5900	0.5500	0.5899	162,493	+0.04(+7.06%)
Jun 21, 2017	0.5400	0.5705	0.5400	0.5510	126,952	+0.00(+0.20%)
Jun 20, 2017	0.6000	0.6250	0.5450	0.5499	675,661	-0.01(-1.80%)
Jun 19, 2017	0.5627	0.5699	0.5500	0.5600	41,070	+0.02(+3.49%)
Jun 16, 2017	0.5600	0.5800	0.5411	0.5411	152,279	-0.03(-5.07%)
Jun 15, 2017	0.5600	0.5720	0.5501	0.5700	113,908	+0.01(+1.79%)
Jun 14, 2017	0.5600	0.5600	0.5414	0.5600	70,891	+0.02(+2.75%)
Jun 13, 2017	0.5444	0.5490	0.5310	0.5450	23,442	+0.01(+1.87%)
Jun 12, 2017	0.5310	0.5597	0.5300	0.5350	47,324	-0.01(-0.93%)
Jun 09, 2017	0.5500	0.5500	0.5300	0.5400	53,311	+0.01(+1.85%)
Jun 08, 2017	0.5300	0.5400	0.5300	0.5302	39,332	+0.00(+0.04%)
Jun 07, 2017	0.5445	0.5500	0.5300	0.5300	38,864	-0.02(-3.64%)
Jun 06, 2017	0.5501	0.5600	0.5300	0.5500	71,009	-0.01(-1.15%)
Jun 05, 2017	0.5524	0.5700	0.5501	0.5564	46,983	-0.00(-0.64%)
Jun 02, 2017	0.5589	0.5600	0.5370	0.5600	56,573	+0.02(+3.30%)
Jun 01, 2017	0.5500	0.5589	0.5421	0.5421	20,602	-0.01(-1.26%)
May 31, 2017	0.5548	0.5599	0.5325	0.5490	91,566	-0.01(-1.96%)
May 30, 2017	0.5694	0.5694	0.5510	0.5600	31,199	-0.01(-1.74%)
May 26, 2017	0.5692	0.5750	0.5600	0.5699	69,075	+0.01(+1.68%)
May 25, 2017	0.5600	0.5711	0.5600	0.5605	33,509	+0.00(+0.09%)
May 24, 2017	0.5601	0.5700	0.5600	0.5600	89,414	+0.00(+0.00%)
May 23, 2017	0.5800	0.5800	0.5600	0.5600	52,104	-0.00(-0.88%)
May 22, 2017	0.5999	0.5999	0.5600	0.5650	62,202	-0.02(-4.20%)
May 19, 2017	0.5900	0.6000	0.5601	0.5898	116,899	-0.00(-0.03%)
May 18, 2017	0.5600	0.5900	0.5510	0.5900	82,992	+0.03(+5.06%)
May 17, 2017	0.5750	0.5800	0.5500	0.5616	46,972	-0.00(-0.07%)
May 16, 2017	0.5630	0.5796	0.5600	0.5620	51,070	-0.01(-1.35%)
May 15, 2017	0.5500	0.5799	0.5500	0.5697	52,382	+0.01(+1.99%)
May 12, 2017	0.5600	0.5794	0.5500	0.5586	65,790	-0.00(-0.25%)
May 11, 2017	0.5700	0.5800	0.5550	0.5600	45,935	-0.00(-0.81%)
May 10, 2017	0.5522	0.5900	0.5522	0.5646	50,829	-0.01(-0.96%)
May 09, 2017	0.5628	0.6000	0.5502	0.5701	58,914	+0.00(+0.30%)
May 08, 2017	0.5560	0.5851	0.5520	0.5684	117,506	-0.00(-0.28%)
May 05, 2017	0.5775	0.5800	0.5500	0.5700	169,519	+0.00(+0.04%)
May 04, 2017	0.5981	0.5981	0.5349	0.5698	99,595	-0.03(-5.03%)
May 03, 2017	0.6000	0.6000	0.5600	0.6000	65,181	+0.03(+5.24%)
May 02, 2017	0.5999	0.6100	0.5300	0.5701	89,205	-0.03(-5.00%)
May 01, 2017	0.6300	0.6300	0.6000	0.6001	61,639	-0.01(-1.46%)
Apr 28, 2017	0.5952	0.6298	0.5811	0.6090	44,217	+0.01(+1.26%)
Apr 27, 2017	0.6201	0.6249	0.5749	0.6014	114,383	-0.02(-3.34%)
Apr 26, 2017	0.5749	0.6400	0.5500	0.6222	205,416	+0.05(+9.18%)
Apr 25, 2017	0.5756	0.5800	0.5503	0.5699	61,036	+0.00(+0.42%)
Apr 24, 2017	0.5599	0.5898	0.5577	0.5675	157,358	+0.01(+1.68%)
Apr 21, 2017	0.5456	0.5582	0.5334	0.5581	150,328	+0.02(+3.54%)
Apr 20, 2017	0.5151	0.5550	0.5151	0.5390	110,777	+0.03(+5.44%)
Apr 19, 2017	0.5400	0.5550	0.5112	0.5112	511,840	-0.02(-3.55%)
Apr 18, 2017	0.5900	0.5900	0.5300	0.5300	57,136	-0.04(-7.21%)
Apr 17, 2017	0.5601	0.5800	0.5550	0.5712	113,020	+0.03(+4.67%)
Apr 13, 2017	0.5454	0.5599	0.5299	0.5457	67,757	+0.01(+1.04%)
Apr 12, 2017	0.5200	0.5700	0.5200	0.5401	225,641	-0.02(-3.57%)
Apr 11, 2017	0.5504	0.5800	0.5328	0.5601	39,101	+0.00(+0.02%)
Apr 10, 2017	0.5400	0.5600	0.5200	0.5600	120,464	+0.02(+3.72%)
Apr 07, 2017	0.5721	0.5763	0.5399	0.5399	138,246	-0.02(-3.59%)
Apr 06, 2017	0.5601	0.5795	0.5600	0.5600	104,678	-0.00(-0.02%)
Apr 05, 2017	0.5700	0.5800	0.5600	0.5601	104,155	-0.02(-3.45%)
Apr 04, 2017	0.5801	0.6090	0.5700	0.5801	114,007	+0.01(+1.75%)
Apr 03, 2017	0.5902	0.6182	0.5701	0.5701	57,309	-0.02(-3.37%)
Mar 31, 2017	0.6158	0.6290	0.5800	0.5900	93,103	-0.02(-3.33%)
Mar 30, 2017	0.6285	0.6300	0.6000	0.6103	44,621	-0.02(-3.05%)
Mar 29, 2017	0.6122	0.6390	0.5900	0.6295	70,500	+0.02(+3.18%)
Mar 28, 2017	0.6489	0.6489	0.6100	0.6101	68,432	-0.02(-2.62%)
Mar 27, 2017	0.6026	0.6550	0.6026	0.6265	104,682	-0.00(-0.56%)
Mar 24, 2017	0.6300	0.6300	0.6022	0.6300	35,448	+0.00(+0.02%)
Mar 23, 2017	0.6070	0.6300	0.5906	0.6299	54,443	+0.01(+2.02%)
Mar 22, 2017	0.6099	0.6300	0.6050	0.6174	68,200	-0.01(-2.00%)
Mar 21, 2017	0.6481	0.6495	0.6025	0.6300	103,625	-0.02(-2.33%)
Mar 20, 2017	0.6600	0.6600	0.6200	0.6450	129,384	-0.02(-2.29%)
Mar 17, 2017	0.5799	0.6928	0.5799	0.6601	673,839	+0.08(+13.81%)
Mar 16, 2017	0.5551	0.5800	0.5551	0.5800	106,669	+0.02(+4.49%)
Mar 15, 2017	0.5601	0.5800	0.5550	0.5551	193,013	-0.00(-0.52%)
Mar 14, 2017	0.5601	0.5684	0.5500	0.5580	164,936	+0.02(+3.12%)
Mar 13, 2017	0.5500	0.5800	0.5252	0.5411	137,527	+0.02(+4.04%)
Mar 10, 2017	0.5398	0.5480	0.5200	0.5201	264,899	+0.00(+0.06%)
Mar 09, 2017	0.5345	0.5400	0.5090	0.5198	175,888	-0.01(-1.91%)
Mar 08, 2017	0.5370	0.5370	0.5200	0.5299	87,122	+0.00(+0.93%)
Mar 07, 2017	0.5226	0.5600	0.5025	0.5250	45,569	+0.00(+0.48%)
Mar 06, 2017	0.5500	0.5700	0.5225	0.5225	70,150	-0.04(-6.68%)
Mar 03, 2017	0.5776	0.5780	0.5477	0.5599	135,454	+0.01(+1.78%)
Mar 02, 2017	0.5401	0.5700	0.5400	0.5501	149,897	+0.00(+0.42%)
Mar 01, 2017	0.5399	0.5700	0.5225	0.5478	147,273	+0.01(+1.44%)
Feb 28, 2017	0.5400	0.5500	0.5356	0.5400	79,722	+0.00(+0.02%)
Feb 27, 2017	0.5201	0.5400	0.5200	0.5399	79,169	+0.02(+3.85%)
Feb 24, 2017	0.5201	0.5370	0.5125	0.5199	124,981	+0.00(+0.74%)
Feb 23, 2017	0.5281	0.5470	0.5101	0.5161	38,029	-0.00(-0.77%)
Feb 22, 2017	0.5300	0.5442	0.5101	0.5201	151,776	-0.01(-1.94%)
Feb 21, 2017	0.5011	0.5395	0.5011	0.5304	114,718	-0.02(-3.55%)
Feb 17, 2017		0.5499	0.5499	0.5499	0	+0.02(+3.91%)
Feb 16, 2017	0.5400	0.5400	0.5292	0.5292	77,025	-0.01(-2.02%)
Feb 15, 2017	0.5484	0.5485	0.5200	0.5401	110,615	+0.00(+0.02%)
Feb 14, 2017	0.5510	0.5510	0.5250	0.5400	107,810	+0.01(+1.81%)
Feb 13, 2017	0.5408	0.5408	0.5200	0.5304	103,809	+0.01(+1.80%)
Feb 10, 2017	0.5510	0.5510	0.5000	0.5210	581,669	-0.03(-5.44%)
Feb 09, 2017	0.5599	0.5800	0.5500	0.5510	65,477	+0.00(+0.02%)
Feb 08, 2017	0.5700	0.5800	0.5500	0.5509	106,124	-0.02(-3.33%)
Feb 07, 2017	0.5701	0.5900	0.5607	0.5699	61,119	-0.01(-1.72%)
Feb 06, 2017	0.5800	0.5900	0.5700	0.5799	89,227	+0.01(+1.72%)
Feb 03, 2017	0.5600	0.5900	0.5501	0.5701	82,294	+0.00(+0.65%)
Feb 02, 2017	0.5500	0.5800	0.5400	0.5664	248,296	-0.02(-3.16%)
Feb 01, 2017	0.5999	0.6000	0.5500	0.5849	92,633	-0.02(-2.50%)
Jan 31, 2017	0.5899	0.6000	0.5750	0.5999	63,590	+0.01(+1.89%)
Jan 30, 2017	0.5900	0.5900	0.5501	0.5888	53,459	-0.00(-0.69%)
Jan 27, 2017	0.5776	0.5980	0.5400	0.5929	156,255	+0.04(+7.78%)
Jan 26, 2017	0.5899	0.6080	0.5500	0.5501	180,395	-0.05(-8.59%)
Jan 25, 2017	0.5977	0.6018	0.5700	0.6018	33,999	+0.02(+2.87%)
Jan 24, 2017	0.6001	0.6260	0.5700	0.5850	89,006	-0.03(-5.34%)
Jan 23, 2017	0.6299	0.6300	0.5800	0.6180	122,049	-0.01(-1.42%)
Jan 20, 2017	0.6299	0.6299	0.5950	0.6269	72,282	-0.00(-0.48%)
Jan 19, 2017	0.6001	0.6300	0.5651	0.6299	198,256	+0.03(+4.79%)
Jan 18, 2017	0.6234	0.6300	0.6000	0.6011	35,511	+0.00(+0.27%)
Jan 17, 2017	0.6335	0.6501	0.5900	0.5995	200,252	-0.06(-9.14%)
Jan 13, 2017		0.6598	0.6598	0.6598	0	-0.00(-0.03%)
Jan 12, 2017	0.6601	0.6689	0.6303	0.6600	142,068	+0.00(+0.00%)
Jan 11, 2017	0.6883	0.6883	0.6200	0.6600	97,574	-0.01(-1.55%)
Jan 10, 2017	0.6500	0.6899	0.6500	0.6704	123,471	-0.00(-0.04%)
Jan 09, 2017	0.6900	0.6900	0.6400	0.6707	65,505	-0.02(-2.64%)
Jan 06, 2017	0.6899	0.6900	0.6401	0.6889	109,047	+0.00(+0.06%)
Jan 05, 2017	0.6512	0.6900	0.6401	0.6885	59,425	+0.05(+6.99%)
Jan 04, 2017	0.6161	0.6700	0.6161	0.6435	111,941	+0.03(+4.62%)
Jan 03, 2017	0.5720	0.6340	0.5720	0.6151	118,326	+0.04(+6.05%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	-0.03(-4.90%)
Dec 29, 2016	0.6401	0.6600	0.6050	0.6099	173,517	-0.03(-4.70%)
Dec 28, 2016	0.6601	0.6700	0.6400	0.6400	134,408	-0.03(-4.93%)
Dec 27, 2016	0.6700	0.6900	0.6507	0.6732	127,461	-0.02(-2.94%)
Dec 23, 2016		0.6936	0.6936	0.6936	0	+0.05(+8.37%)
Dec 22, 2016	0.6589	0.6601	0.6000	0.6400	312,163	-0.02(-3.03%)
Dec 21, 2016	0.5800	0.6700	0.5721	0.6600	917,470	+0.09(+14.86%)
Dec 20, 2016	0.5514	0.5850	0.5514	0.5746	55,553	+0.01(+2.61%)
Dec 19, 2016	0.5500	0.6000	0.5500	0.5600	211,587	-0.02(-3.43%)
Dec 16, 2016	0.5655	0.5800	0.5500	0.5799	127,279	+0.00(+0.68%)
Dec 15, 2016	0.5553	0.5784	0.5553	0.5760	112,072	+0.02(+3.77%)
Dec 14, 2016	0.5678	0.5800	0.5551	0.5551	101,675	-0.01(-2.25%)
Dec 13, 2016	0.5511	0.5850	0.5511	0.5679	89,223	+0.02(+3.07%)
Dec 12, 2016	0.5800	0.5900	0.5510	0.5510	88,781	-0.03(-4.36%)
Dec 09, 2016	0.5519	0.5900	0.5519	0.5761	311,092	+0.02(+2.87%)
Dec 08, 2016	0.5799	0.5800	0.5600	0.5600	192,600	-0.03(-5.08%)
Dec 07, 2016	0.5500	0.6000	0.5500	0.5900	335,256	+0.04(+7.27%)
Dec 06, 2016	0.5500	0.5688	0.5500	0.5500	75,671	-0.01(-1.79%)
Dec 05, 2016	0.5720	0.5900	0.5517	0.5600	34,870	+0.01(+1.82%)
Dec 02, 2016	0.5617	0.5784	0.5500	0.5500	78,245	+0.00(+0.00%)
Dec 01, 2016	0.5501	0.5784	0.5500	0.5500	62,177	+0.00(+0.09%)
Nov 30, 2016	0.5799	0.5800	0.5300	0.5495	161,382	-0.01(-1.88%)
Nov 29, 2016	0.5525	0.6300	0.5525	0.5600	273,766	-0.01(-1.75%)
Nov 28, 2016	0.5601	0.5800	0.5505	0.5700	32,854	+0.00(+0.44%)
Nov 25, 2016	0.5500	0.5800	0.5500	0.5675	28,703	+0.02(+3.16%)
Nov 23, 2016		0.5501	0.5501	0.5501	0	-0.03(-5.04%)
Nov 22, 2016	0.5877	0.5950	0.5700	0.5793	91,948	+0.01(+2.51%)
Nov 21, 2016	0.5701	0.5823	0.5610	0.5651	75,363	-0.01(-1.72%)
Nov 18, 2016	0.5928	0.5990	0.5750	0.5750	65,096	-0.01(-2.11%)
Nov 17, 2016	0.6001	0.6019	0.5700	0.5874	173,173	-0.02(-3.07%)
Nov 16, 2016	0.6099	0.6100	0.5972	0.6060	78,484	+0.02(+2.71%)
Nov 15, 2016	0.5901	0.6300	0.5900	0.5900	168,082	+0.00(+0.00%)
Nov 14, 2016	0.5751	0.6100	0.5750	0.5900	176,906	+0.02(+2.61%)
Nov 11, 2016	0.5601	0.5900	0.5600	0.5750	83,424	+0.01(+1.79%)
Nov 10, 2016	0.5281	0.5700	0.5200	0.5649	115,314	+0.01(+1.78%)
Nov 09, 2016	0.5100	0.5580	0.4800	0.5550	174,333	+0.01(+2.76%)
Nov 08, 2016	0.5333	0.5600	0.5301	0.5401	66,543	+0.00(+0.00%)
Nov 07, 2016	0.5416	0.5716	0.5400	0.5401	49,595	-0.01(-1.82%)
Nov 04, 2016	0.5744	0.5918	0.5100	0.5501	438,392	-0.03(-5.16%)
Nov 03, 2016	0.6100	0.6100	0.5800	0.5800	106,256	-0.02(-3.35%)
Nov 02, 2016	0.6042	0.6100	0.5900	0.6001	77,392	-0.01(-1.61%)
Nov 01, 2016	0.6099	0.6100	0.6010	0.6099	45,854	+0.01(+1.46%)
Oct 31, 2016	0.6000	0.6100	0.5999	0.6011	108,070	-0.01(-1.46%)
Oct 28, 2016	0.6020	0.6300	0.6019	0.6100	83,747	+0.00(+0.00%)
Oct 27, 2016	0.6399	0.6399	0.6000	0.6100	117,972	-0.03(-4.75%)
Oct 26, 2016	0.6499	0.6499	0.6070	0.6404	101,901	+0.01(+1.57%)
Oct 25, 2016	0.6500	0.6600	0.6300	0.6305	96,037	-0.02(-2.99%)
Oct 24, 2016	0.6899	0.6899	0.6400	0.6499	60,628	-0.02(-2.29%)
Oct 21, 2016	0.6821	0.6973	0.6300	0.6651	92,118	-0.01(-1.48%)
Oct 20, 2016	0.6860	0.7000	0.6700	0.6751	61,430	-0.01(-1.50%)
Oct 19, 2016	0.6180	0.6900	0.6180	0.6854	180,746	+0.08(+12.80%)
Oct 18, 2016	0.6599	0.7000	0.6076	0.6076	195,425	-0.06(-8.77%)
Oct 17, 2016	0.6999	0.7100	0.6620	0.6660	97,666	-0.03(-4.86%)
Oct 14, 2016	0.7001	0.7099	0.7000	0.7000	125,130	-0.00(-0.01%)
Oct 13, 2016	0.7101	0.7200	0.7000	0.7001	139,202	+0.00(+0.01%)
Oct 12, 2016	0.7079	0.7199	0.7000	0.7000	66,159	-0.01(-2.08%)
Oct 11, 2016	0.7101	0.7200	0.7000	0.7149	57,683	+0.00(+0.68%)
Oct 10, 2016	0.7001	0.7200	0.7000	0.7101	29,938	+0.00(+0.01%)
Oct 07, 2016	0.7001	0.7200	0.7000	0.7100	45,732	-0.01(-0.70%)
Oct 06, 2016	0.7101	0.7200	0.7000	0.7150	35,907	+0.00(+0.00%)
Oct 05, 2016	0.7200	0.7200	0.7100	0.7150	59,013	-0.01(-0.69%)
Oct 04, 2016	0.7001	0.7200	0.6836	0.7200	54,264	+0.02(+2.14%)
Oct 03, 2016	0.7051	0.7200	0.7000	0.7049	49,407	-0.02(-2.10%)
Sep 30, 2016	0.7260	0.7400	0.7000	0.7200	46,221	+0.01(+1.90%)
Sep 29, 2016	0.7300	0.7301	0.6850	0.7066	99,385	-0.02(-3.23%)
Sep 28, 2016	0.7399	0.7400	0.7300	0.7302	93,075	+0.00(+0.03%)
Sep 27, 2016	0.7280	0.7300	0.7100	0.7300	156,855	+0.03(+4.29%)
Sep 26, 2016	0.6991	0.7100	0.6800	0.7000	75,734	-0.01(-0.77%)
Sep 23, 2016	0.7300	0.7300	0.6941	0.7054	92,350	+0.01(+0.76%)
Sep 22, 2016	0.7100	0.7250	0.7000	0.7001	80,704	-0.01(-1.10%)
Sep 21, 2016	0.7050	0.7300	0.7050	0.7079	151,266	-0.00(-0.58%)
Sep 20, 2016	0.7399	0.7500	0.7000	0.7120	157,350	-0.02(-2.47%)
Sep 19, 2016	0.7100	0.7500	0.7100	0.7300	53,224	+0.02(+2.80%)
Sep 16, 2016	0.7300	0.7500	0.7100	0.7101	146,163	-0.03(-4.08%)
Sep 15, 2016	0.7361	0.7500	0.7300	0.7403	57,031	+0.02(+2.81%)
Sep 14, 2016	0.7201	0.7600	0.7200	0.7201	36,442	-0.01(-0.85%)
Sep 13, 2016	0.7599	0.7930	0.7200	0.7263	80,555	-0.02(-3.16%)
Sep 12, 2016	0.7990	0.7990	0.7500	0.7500	54,391	-0.03(-3.85%)
Sep 09, 2016	0.7600	0.7900	0.7600	0.7800	151,890	-0.00(-0.01%)
Sep 08, 2016	0.7825	0.7950	0.7725	0.7801	62,752	+0.01(+1.77%)
Sep 07, 2016	0.7500	0.8100	0.7500	0.7665	221,759	+0.03(+3.57%)
Sep 06, 2016	0.7181	0.7800	0.7181	0.7401	98,749	+0.02(+2.11%)
Sep 02, 2016	0.7600	0.7248	0.7248	0.7248	53,600	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Isoray Inc (NY: ISR )

Historical Prices

Popular Pages