Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.714	2.718	2.694	2.698	541,221	-0.01(-0.30%)
Aug 30, 2016	2.706	2.722	2.706	2.706	558,511	+0.00(+0.15%)
Aug 29, 2016	2.722	2.730	2.702	2.702	766,572	-0.01(-0.45%)
Aug 26, 2016	2.702	2.738	2.702	2.714	481,755	+0.01(+0.45%)
Aug 25, 2016	2.726	2.730	2.691	2.702	555,787	-0.03(-1.19%)
Aug 24, 2016	2.738	2.742	2.726	2.734	491,914	-0.00(-0.15%)
Aug 23, 2016	2.726	2.738	2.718	2.738	731,636	+0.02(+0.75%)
Aug 22, 2016	2.726	2.730	2.714	2.718	497,721	+0.00(+0.00%)
Aug 19, 2016	2.738	2.738	2.710	2.718	543,842	-0.01(-0.45%)
Aug 18, 2016	2.714	2.730	2.714	2.730	557,335	+0.02(+0.75%)
Aug 17, 2016	2.726	2.726	2.710	2.710	484,960	-0.01(-0.30%)
Aug 16, 2016	2.710	2.722	2.706	2.718	450,657	+0.00(+0.00%)
Aug 15, 2016	2.702	2.722	2.702	2.718	662,172	+0.02(+0.90%)
Aug 12, 2016	2.694	2.706	2.673	2.694	465,970	+0.01(+0.45%)
Aug 11, 2016	2.686	2.698	2.679	2.682	539,326	+0.01(+0.30%)
Aug 10, 2016	2.714	2.724	2.665	2.673	952,606	-0.04(-1.35%)
Aug 09, 2016	2.714	2.738	2.682	2.710	964,480	+0.01(+0.53%)
Aug 08, 2016	2.716	2.732	2.676	2.696	1,041,041	-0.02(-0.59%)
Aug 05, 2016	2.680	2.720	2.678	2.712	971,699	+0.06(+2.12%)
Aug 04, 2016	2.623	2.680	2.623	2.656	806,887	+0.02(+0.76%)
Aug 03, 2016	2.668	2.668	2.579	2.635	2,542,254	-0.03(-1.06%)
Aug 02, 2016	2.736	2.760	2.664	2.664	1,286,700	-0.07(-2.50%)
Aug 01, 2016	2.724	2.740	2.720	2.732	906,499	+0.02(+0.89%)
Jul 29, 2016	2.720	2.740	2.692	2.708	1,126,580	-0.02(-0.59%)
Jul 28, 2016	2.724	2.744	2.708	2.724	776,107	+0.02(+0.59%)
Jul 27, 2016	2.700	2.716	2.690	2.708	904,712	+0.03(+1.05%)
Jul 26, 2016	2.660	2.680	2.660	2.680	806,235	+0.02(+0.60%)
Jul 25, 2016	2.656	2.676	2.648	2.664	818,922	+0.01(+0.45%)
Jul 22, 2016	2.635	2.652	2.627	2.652	483,332	+0.03(+1.07%)
Jul 21, 2016	2.672	2.684	2.615	2.623	824,274	-0.04(-1.51%)
Jul 20, 2016	2.635	2.664	2.619	2.664	871,896	+0.04(+1.69%)
Jul 19, 2016	2.599	2.623	2.586	2.619	771,472	+0.02(+0.93%)
Jul 18, 2016	2.551	2.597	2.546	2.595	874,489	+0.05(+1.89%)
Jul 15, 2016	2.539	2.549	2.531	2.547	530,642	+0.01(+0.32%)
Jul 14, 2016	2.555	2.555	2.527	2.539	819,355	+0.01(+0.48%)
Jul 13, 2016	2.591	2.591	2.527	2.527	1,266,085	-0.05(-1.87%)
Jul 12, 2016	2.587	2.599	2.571	2.575	736,998	+0.00(+0.00%)
Jul 11, 2016	2.571	2.591	2.563	2.575	865,917	+0.02(+0.79%)
Jul 08, 2016	2.535	2.579	2.527	2.555	942,686	+0.02(+0.95%)
Jul 07, 2016	2.507	2.535	2.499	2.531	644,037	+0.01(+0.40%)
Jul 06, 2016	2.489	2.521	2.489	2.521	1,128,248	+0.04(+1.77%)
Jul 05, 2016	2.457	2.477	2.441	2.477	1,167,463	+0.02(+0.81%)
Jul 01, 2016	2.457	2.457	2.457	2.457	783,643	+0.01(+0.49%)
Jun 30, 2016	2.422	2.445	2.418	2.445	718,739	+0.02(+0.99%)
Jun 29, 2016	2.402	2.430	2.398	2.422	794,040	+0.04(+1.84%)
Jun 28, 2016	2.378	2.398	2.370	2.378	1,396,530	+0.03(+1.36%)
Jun 27, 2016	2.386	2.386	2.330	2.346	1,244,049	-0.06(-2.32%)
Jun 24, 2016	2.366	2.406	2.318	2.402	1,933,872	-0.02(-0.82%)
Jun 23, 2016	2.402	2.422	2.394	2.422	779,559	+0.06(+2.35%)
Jun 22, 2016	2.394	2.394	2.350	2.366	615,824	-0.02(-0.67%)
Jun 21, 2016	2.390	2.390	2.374	2.382	489,078	+0.01(+0.33%)
Jun 20, 2016	2.366	2.382	2.354	2.374	721,510	+0.04(+1.53%)
Jun 17, 2016	2.358	2.358	2.334	2.338	555,522	-0.01(-0.34%)
Jun 16, 2016	2.330	2.350	2.318	2.346	502,965	+0.02(+0.68%)
Jun 15, 2016	2.322	2.342	2.322	2.330	494,623	+0.00(+0.17%)
Jun 14, 2016	2.354	2.362	2.292	2.326	1,512,659	-0.02(-0.85%)
Jun 13, 2016	2.362	2.366	2.342	2.346	786,053	-0.03(-1.34%)
Jun 10, 2016	2.426	2.426	2.374	2.378	814,270	-0.05(-2.13%)
Jun 09, 2016	2.422	2.441	2.418	2.430	739,844	+0.00(+0.08%)
Jun 08, 2016	2.435	2.447	2.416	2.428	723,324	+0.00(+0.16%)
Jun 07, 2016	2.420	2.428	2.412	2.424	758,277	+0.02(+0.82%)
Jun 06, 2016	2.392	2.414	2.392	2.404	1,124,673	+0.02(+0.66%)
Jun 03, 2016	2.380	2.388	2.369	2.388	600,637	+0.01(+0.50%)
Jun 02, 2016	2.376	2.380	2.357	2.376	1,523,828	+0.01(+0.33%)
Jun 01, 2016	2.357	2.380	2.353	2.369	884,525	+0.02(+0.84%)
May 31, 2016	2.337	2.361	2.329	2.349	817,043	+0.00(+0.17%)
May 27, 2016	2.353	2.345	2.345	2.345	606,190	+0.00(+0.17%)
May 26, 2016	2.353	2.357	2.333	2.341	692,559	+0.00(+0.17%)
May 25, 2016	2.341	2.341	2.321	2.337	604,592	+0.02(+0.85%)
May 24, 2016	2.309	2.333	2.294	2.317	783,851	+0.02(+0.86%)
May 23, 2016	2.286	2.309	2.282	2.298	556,419	+0.01(+0.52%)
May 20, 2016	2.286	2.290	2.282	2.286	445,251	+0.02(+0.69%)
May 19, 2016	2.282	2.286	2.247	2.270	1,013,055	-0.02(-1.03%)
May 18, 2016	2.282	2.298	2.282	2.294	763,721	+0.03(+1.22%)
May 17, 2016	2.290	2.302	2.256	2.266	791,565	-0.01(-0.52%)
May 16, 2016	2.262	2.278	2.262	2.278	395,177	+0.01(+0.34%)
May 13, 2016	2.282	2.290	2.235	2.270	537,212	-0.01(-0.52%)
May 12, 2016	2.250	2.282	2.247	2.282	685,859	+0.05(+2.29%)
May 11, 2016	2.274	2.290	2.223	2.231	1,176,744	-0.04(-1.90%)
May 10, 2016	2.294	2.309	2.254	2.274	1,648,249	-0.02(-0.94%)
May 09, 2016	2.284	2.304	2.280	2.296	601,720	+0.00(+0.17%)
May 06, 2016	2.300	2.307	2.280	2.292	694,234	-0.01(-0.34%)
May 05, 2016	2.300	2.319	2.288	2.300	768,109	+0.01(+0.34%)
May 04, 2016	2.276	2.296	2.261	2.292	1,155,235	-0.00(-0.17%)
May 03, 2016	2.315	2.315	2.268	2.296	1,591,352	-0.01(-0.34%)
May 02, 2016	2.319	2.335	2.300	2.304	1,581,157	+0.00(+0.17%)
Apr 29, 2016	2.304	2.307	2.280	2.300	1,228,484	+0.01(+0.34%)
Apr 28, 2016	2.307	2.327	2.288	2.292	1,566,821	-0.01(-0.51%)
Apr 27, 2016	2.296	2.307	2.292	2.304	1,301,981	+0.02(+0.68%)
Apr 26, 2016	2.272	2.288	2.272	2.288	815,512	+0.01(+0.51%)
Apr 25, 2016	2.272	2.276	2.261	2.276	1,002,711	+0.00(+0.17%)
Apr 22, 2016	2.253	2.276	2.249	2.272	1,300,321	+0.03(+1.21%)
Apr 21, 2016	2.249	2.249	2.233	2.245	926,793	+0.01(+0.35%)
Apr 20, 2016	2.226	2.245	2.214	2.237	1,221,995	+0.02(+0.70%)
Apr 19, 2016	2.214	2.222	2.198	2.222	936,636	+0.03(+1.24%)
Apr 18, 2016	2.179	2.198	2.179	2.195	703,160	+0.00(+0.18%)
Apr 15, 2016	2.191	2.206	2.191	2.191	596,035	-0.01(-0.35%)
Apr 14, 2016	2.179	2.198	2.167	2.198	1,325,378	+0.03(+1.44%)
Apr 13, 2016	2.152	2.171	2.144	2.167	1,101,447	+0.02(+0.72%)
Apr 12, 2016	2.117	2.160	2.117	2.152	782,025	+0.03(+1.47%)
Apr 11, 2016	2.125	2.128	2.113	2.121	781,306	+0.01(+0.37%)
Apr 08, 2016	2.117	2.132	2.105	2.113	895,259	+0.00(+0.00%)
Apr 07, 2016	2.140	2.144	2.109	2.113	1,213,483	-0.02(-1.00%)
Apr 06, 2016	2.134	2.148	2.123	2.134	875,774	+0.01(+0.36%)
Apr 05, 2016	2.123	2.130	2.115	2.127	728,643	-0.00(-0.18%)
Apr 04, 2016	2.138	2.142	2.123	2.130	1,400,354	+0.00(+0.18%)
Apr 01, 2016	2.130	2.134	2.107	2.127	1,121,019	-0.00(-0.18%)
Mar 31, 2016	2.080	2.138	2.080	2.130	1,561,504	+0.03(+1.65%)
Mar 30, 2016	2.096	2.107	2.084	2.096	697,375	+0.02(+0.93%)
Mar 29, 2016	2.057	2.088	2.053	2.077	884,844	+0.02(+1.12%)
Mar 28, 2016	2.069	2.077	2.053	2.053	781,224	-0.02(-0.74%)
Mar 24, 2016	2.084	2.069	2.069	2.069	1,053,441	-0.03(-1.47%)
Mar 23, 2016	2.134	2.138	2.092	2.100	1,077,810	-0.03(-1.27%)
Mar 22, 2016	2.111	2.134	2.105	2.127	1,031,371	+0.02(+0.73%)
Mar 21, 2016	2.103	2.115	2.100	2.111	520,724	+0.01(+0.37%)
Mar 18, 2016	2.096	2.107	2.084	2.103	677,981	+0.02(+0.92%)
Mar 17, 2016	2.061	2.084	2.053	2.084	886,456	+0.03(+1.69%)
Mar 16, 2016	2.019	2.053	2.015	2.050	639,442	+0.03(+1.52%)
Mar 15, 2016	2.027	2.027	2.003	2.019	588,257	-0.01(-0.57%)
Mar 14, 2016	2.030	2.030	2.011	2.030	462,409	+0.01(+0.38%)
Mar 11, 2016	2.019	2.027	2.007	2.023	685,699	+0.02(+1.15%)
Mar 10, 2016	2.011	2.015	1.986	2.000	978,733	+0.01(+0.39%)
Mar 09, 2016	1.996	1.996	1.965	1.992	797,193	+0.02(+0.88%)
Mar 08, 2016	1.982	1.986	1.967	1.975	1,135,652	+0.00(+0.00%)
Mar 07, 2016	1.967	1.984	1.967	1.975	1,047,445	+0.01(+0.39%)
Mar 04, 2016	1.952	1.967	1.951	1.967	1,211,166	+0.03(+1.37%)
Mar 03, 2016	1.944	1.959	1.933	1.940	947,866	+0.00(+0.20%)
Mar 02, 2016	1.937	1.937	1.910	1.937	1,731,572	+0.01(+0.59%)
Mar 01, 2016	1.895	1.925	1.876	1.925	1,510,277	+0.06(+3.05%)
Feb 29, 2016	1.834	1.868	1.834	1.868	804,646	+0.03(+1.86%)
Feb 26, 2016	1.804	1.834	1.800	1.834	1,164,366	+0.04(+2.33%)
Feb 25, 2016	1.754	1.796	1.754	1.792	765,506	+0.03(+1.94%)
Feb 24, 2016	1.743	1.762	1.732	1.758	690,402	+0.01(+0.65%)
Feb 23, 2016	1.739	1.762	1.735	1.747	720,302	-0.00(-0.22%)
Feb 22, 2016	1.762	1.781	1.751	1.751	942,505	+0.00(+0.00%)
Feb 19, 2016	1.751	1.766	1.739	1.751	679,687	-0.01(-0.43%)
Feb 18, 2016	1.770	1.770	1.751	1.758	545,038	+0.00(+0.22%)
Feb 17, 2016	1.735	1.758	1.732	1.754	874,598	+0.03(+1.76%)
Feb 16, 2016	1.728	1.739	1.713	1.724	1,002,043	+0.01(+0.67%)
Feb 12, 2016	1.716	1.713	1.713	1.713	766,309	-0.00(-0.22%)
Feb 11, 2016	1.709	1.720	1.675	1.716	1,563,763	-0.02(-1.31%)
Feb 10, 2016	1.754	1.762	1.735	1.739	619,283	-0.01(-0.54%)
Feb 09, 2016	1.741	1.760	1.719	1.749	1,816,426	-0.03(-1.48%)
Feb 08, 2016	1.816	1.816	1.741	1.775	1,777,265	-0.05(-2.87%)
Feb 05, 2016	1.839	1.842	1.794	1.827	1,414,553	-0.02(-1.21%)
Feb 04, 2016	1.850	1.850	1.823	1.850	1,124,987	+0.00(+0.00%)
Feb 03, 2016	1.857	1.857	1.805	1.850	1,000,249	+0.01(+0.82%)
Feb 02, 2016	1.854	1.861	1.825	1.835	1,718,260	-0.04(-2.00%)
Feb 01, 2016	1.846	1.872	1.839	1.872	1,725,761	+0.01(+0.81%)
Jan 29, 2016	1.839	1.869	1.839	1.857	2,018,121	+0.02(+1.02%)
Jan 28, 2016	1.812	1.850	1.805	1.839	1,140,121	+0.04(+2.50%)
Jan 27, 2016	1.820	1.827	1.782	1.794	1,536,986	-0.02(-1.24%)
Jan 26, 2016	1.779	1.820	1.779	1.816	663,441	+0.04(+2.54%)
Jan 25, 2016	1.790	1.816	1.771	1.771	777,502	-0.03(-1.46%)
Jan 22, 2016	1.764	1.827	1.760	1.797	1,725,959	+0.07(+3.90%)
Jan 21, 2016	1.711	1.749	1.704	1.730	2,482,215	+0.02(+1.09%)
Jan 20, 2016	1.771	1.779	1.685	1.711	3,683,632	-0.09(-4.99%)
Jan 19, 2016	1.835	1.839	1.786	1.801	1,931,152	-0.04(-2.04%)
Jan 15, 2016	1.872	1.839	1.839	1.839	3,209,716	-0.07(-3.73%)
Jan 14, 2016	1.917	1.925	1.880	1.910	1,115,111	+0.00(+0.00%)
Jan 13, 2016	1.985	1.985	1.903	1.910	1,401,462	-0.07(-3.77%)
Jan 12, 2016	2.011	2.026	1.958	1.985	1,242,309	-0.03(-1.58%)
Jan 11, 2016	2.028	2.029	1.994	2.016	1,481,535	-0.01(-0.55%)
Jan 08, 2016	2.076	2.087	2.020	2.028	1,199,771	-0.05(-2.32%)
Jan 07, 2016	2.109	2.109	2.061	2.076	1,496,441	-0.07(-3.11%)
Jan 06, 2016	2.120	2.142	2.078	2.142	3,910,497	-0.00(-0.17%)
Jan 05, 2016	2.087	2.157	2.087	2.146	4,143,982	+0.05(+2.47%)
Jan 04, 2016	2.031	2.098	2.013	2.094	4,076,518	+0.04(+2.17%)
Dec 31, 2015	1.998	2.050	2.050	2.050	4,757,690	+0.06(+2.97%)
Dec 30, 2015	2.024	2.024	1.991	1.991	3,123,126	-0.02(-1.10%)
Dec 29, 2015	2.028	2.028	2.005	2.013	3,018,212	+0.01(+0.55%)
Dec 28, 2015	2.020	2.028	2.002	2.002	2,688,796	-0.03(-1.28%)
Dec 24, 2015	2.028	2.028	2.028	2.028	1,915,184	+0.00(+0.00%)
Dec 23, 2015	2.009	2.046	2.009	2.028	1,294,519	+0.03(+1.29%)
Dec 22, 2015	1.983	2.005	1.972	2.002	1,741,125	+0.02(+0.93%)
Dec 21, 2015	2.016	2.016	1.976	1.983	2,294,204	-0.01(-0.74%)
Dec 18, 2015	2.005	2.013	1.987	1.998	2,701,512	-0.00(-0.18%)
Dec 17, 2015	2.016	2.026	1.998	2.002	971,189	-0.00(-0.18%)
Dec 16, 2015	1.979	2.016	1.979	2.005	2,110,608	+0.03(+1.50%)
Dec 15, 2015	1.987	2.009	1.972	1.976	2,525,205	-0.00(-0.19%)
Dec 14, 2015	2.046	2.057	1.966	1.979	4,773,379	-0.08(-3.78%)
Dec 11, 2015	2.087	2.087	2.046	2.057	1,197,814	-0.04(-1.94%)
Dec 10, 2015	2.109	2.120	2.087	2.098	1,258,283	+0.00(+0.00%)
Dec 09, 2015	2.127	2.146	2.096	2.098	2,166,942	-0.05(-2.16%)
Dec 08, 2015	2.173	2.184	2.126	2.144	1,367,467	-0.03(-1.18%)
Dec 07, 2015	2.184	2.192	2.170	2.170	1,905,122	-0.03(-1.50%)
Dec 04, 2015	2.177	2.210	2.170	2.203	1,742,690	+0.02(+1.01%)
Dec 03, 2015	2.177	2.184	2.166	2.181	1,842,633	+0.00(+0.17%)
Dec 02, 2015	2.144	2.188	2.144	2.177	1,655,067	+0.02(+0.85%)
Dec 01, 2015	2.133	2.159	2.127	2.159	1,027,463	+0.03(+1.55%)
Nov 30, 2015	2.133	2.159	2.126	2.126	1,381,613	-0.01(-0.68%)
Nov 27, 2015	2.126	2.140	2.104	2.140	333,543	+0.01(+0.52%)
Nov 25, 2015	2.118	2.129	2.129	2.129	649,654	+0.02(+1.04%)
Nov 24, 2015	2.104	2.122	2.100	2.108	761,711	-0.00(-0.17%)
Nov 23, 2015	2.111	2.133	2.111	2.111	697,912	-0.01(-0.35%)
Nov 20, 2015	2.111	2.140	2.110	2.118	1,340,622	+0.00(+0.17%)
Nov 19, 2015	2.129	2.129	2.115	2.115	561,695	-0.00(-0.17%)
Nov 18, 2015	2.108	2.126	2.104	2.118	719,269	+0.01(+0.70%)
Nov 17, 2015	2.111	2.133	2.103	2.104	972,877	-0.02(-0.86%)
Nov 16, 2015	2.089	2.126	2.089	2.122	721,280	+0.02(+1.05%)
Nov 13, 2015	2.111	2.122	2.097	2.100	878,099	-0.01(-0.69%)
Nov 12, 2015	2.148	2.159	2.111	2.115	1,234,713	-0.05(-2.37%)
Nov 11, 2015	2.217	2.220	2.166	2.166	1,254,902	-0.05(-2.31%)
Nov 10, 2015	2.214	2.232	2.214	2.217	906,094	-0.01(-0.66%)
Nov 09, 2015	2.276	2.276	2.221	2.232	1,211,405	-0.04(-1.85%)
Nov 06, 2015	2.303	2.325	2.263	2.274	1,196,066	-0.04(-1.87%)
Nov 05, 2015	2.317	2.332	2.317	2.317	700,166	-0.01(-0.62%)
Nov 04, 2015	2.350	2.350	2.328	2.332	617,937	-0.01(-0.46%)
Nov 03, 2015	2.336	2.354	2.324	2.343	1,040,816	+0.01(+0.62%)
Nov 02, 2015	2.307	2.339	2.298	2.328	1,074,729	+0.03(+1.42%)
Oct 30, 2015	2.281	2.296	2.270	2.296	800,890	+0.01(+0.63%)
Oct 29, 2015	2.281	2.288	2.272	2.281	495,910	+0.00(+0.00%)
Oct 28, 2015	2.267	2.294	2.265	2.281	919,495	+0.00(+0.00%)
Oct 27, 2015	2.281	2.296	2.278	2.281	506,352	-0.02(-0.94%)
Oct 26, 2015	2.321	2.325	2.299	2.303	530,994	-0.01(-0.31%)
Oct 23, 2015	2.321	2.332	2.310	2.310	587,567	+0.00(+0.16%)
Oct 22, 2015	2.314	2.317	2.299	2.307	847,976	+0.00(+0.16%)
Oct 21, 2015	2.310	2.313	2.296	2.303	756,322	+0.00(+0.00%)
Oct 20, 2015	2.267	2.303	2.267	2.303	1,638,312	+0.03(+1.27%)
Oct 19, 2015	2.238	2.274	2.238	2.274	708,081	+0.03(+1.13%)
Oct 16, 2015	2.249	2.263	2.245	2.249	746,385	+0.00(+0.00%)
Oct 15, 2015	2.234	2.260	2.227	2.249	820,473	+0.02(+0.98%)
Oct 14, 2015	2.198	2.234	2.198	2.227	822,757	+0.02(+0.82%)
Oct 13, 2015	2.205	2.227	2.203	2.209	916,156	-0.01(-0.49%)
Oct 12, 2015	2.234	2.234	2.209	2.220	550,340	-0.01(-0.33%)
Oct 09, 2015	2.209	2.234	2.209	2.227	604,900	+0.03(+1.32%)
Oct 08, 2015	2.169	2.229	2.169	2.198	1,154,072	+0.02(+0.75%)
Oct 07, 2015	2.149	2.192	2.149	2.182	1,302,026	+0.03(+1.50%)
Oct 06, 2015	2.114	2.149	2.114	2.149	918,101	+0.04(+1.69%)
Oct 05, 2015	2.106	2.131	2.103	2.114	753,919	+0.02(+1.03%)
Oct 02, 2015	2.031	2.099	2.020	2.092	1,389,770	+0.02(+0.86%)
Oct 01, 2015	2.096	2.096	2.053	2.074	1,434,712	-0.01(-0.69%)
Sep 30, 2015	2.103	2.131	2.074	2.089	1,793,927	+0.01(+0.52%)
Sep 29, 2015	2.135	2.149	2.071	2.078	1,993,661	-0.05(-2.36%)
Sep 28, 2015	2.246	2.246	2.114	2.128	1,911,590	-0.11(-4.96%)
Sep 25, 2015	2.257	2.257	2.232	2.239	1,176,340	+0.00(+0.00%)
Sep 24, 2015	2.225	2.253	2.207	2.239	1,977,951	+0.02(+0.97%)
Sep 23, 2015	2.239	2.257	2.207	2.217	706,179	-0.03(-1.43%)
Sep 22, 2015	2.250	2.264	2.221	2.250	1,207,110	-0.04(-1.57%)
Sep 21, 2015	2.293	2.301	2.268	2.286	1,053,836	+0.00(+0.16%)
Sep 18, 2015	2.286	2.311	2.271	2.282	762,628	-0.01(-0.31%)
Sep 17, 2015	2.264	2.307	2.260	2.289	1,179,265	+0.03(+1.11%)
Sep 16, 2015	2.307	2.321	2.253	2.264	2,145,174	+0.01(+0.64%)
Sep 15, 2015	2.171	2.268	2.168	2.250	2,609,838	+0.08(+3.63%)
Sep 14, 2015	2.225	2.239	2.153	2.171	3,463,636	-0.07(-3.04%)
Sep 11, 2015	2.282	2.303	2.228	2.239	2,164,083	-0.05(-2.34%)
Sep 10, 2015	2.339	2.339	2.293	2.293	1,798,334	-0.05(-1.99%)
Sep 09, 2015	2.346	2.372	2.339	2.339	1,341,902	-0.00(-0.08%)
Sep 08, 2015	2.359	2.373	2.334	2.341	1,313,919	-0.01(-0.30%)
Sep 04, 2015	2.274	2.348	2.348	2.348	1,376,630	+0.04(+1.69%)
Sep 03, 2015	2.256	2.355	2.245	2.309	3,521,799	+0.02(+1.09%)
Sep 02, 2015	2.345	2.447	2.277	2.284	11,520,728	-0.29(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund (NY: NCV )

Historical Prices

Popular Pages