Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.73	17.06	16.27	16.71	135,047	-0.07(-0.42%)
Aug 30, 2016	16.79	17.16	16.74	16.78	165,232	-0.07(-0.42%)
Aug 29, 2016	17.00	17.50	16.75	16.85	106,628	-0.16(-0.94%)
Aug 26, 2016	17.12	17.19	16.68	17.01	111,364	+0.02(+0.12%)
Aug 25, 2016	16.96	18.03	16.70	16.99	265,578	+0.09(+0.53%)
Aug 24, 2016	17.27	17.49	16.73	16.90	150,215	-0.48(-2.76%)
Aug 23, 2016	17.46	17.89	17.28	17.38	146,444	+0.00(+0.00%)
Aug 22, 2016	17.48	17.69	17.11	17.38	93,749	-0.22(-1.25%)
Aug 19, 2016	17.80	17.99	17.48	17.60	113,674	-0.21(-1.18%)
Aug 18, 2016	17.77	17.93	17.10	17.81	127,674	-0.08(-0.45%)
Aug 17, 2016	17.90	18.05	17.70	17.89	136,709	+0.02(+0.11%)
Aug 16, 2016	17.90	17.93	17.46	17.87	84,144	-0.13(-0.72%)
Aug 15, 2016	18.10	18.10	17.52	18.00	142,817	-0.12(-0.66%)
Aug 12, 2016	17.88	18.20	17.71	18.12	102,881	+0.16(+0.89%)
Aug 11, 2016	18.16	18.16	17.73	17.96	104,024	-0.15(-0.83%)
Aug 10, 2016	18.06	18.43	17.94	18.11	89,050	-0.03(-0.17%)
Aug 09, 2016	19.11	19.38	17.95	18.14	318,674	-1.09(-5.67%)
Aug 08, 2016	18.99	19.87	18.82	19.23	324,675	+0.29(+1.53%)
Aug 05, 2016	18.30	19.00	18.22	18.94	240,227	+0.66(+3.61%)
Aug 04, 2016	18.00	18.43	17.84	18.28	159,769	+0.29(+1.61%)
Aug 03, 2016	17.74	18.00	17.64	17.99	62,800	+0.40(+2.27%)
Aug 02, 2016	18.00	18.00	17.49	17.59	93,424	-0.40(-2.22%)
Aug 01, 2016	17.35	18.00	17.25	17.99	124,302	+0.58(+3.33%)
Jul 29, 2016	17.73	17.84	17.25	17.41	335,687	-0.42(-2.36%)
Jul 28, 2016	17.69	18.05	17.60	17.83	109,690	+0.03(+0.17%)
Jul 27, 2016	17.98	18.24	17.37	17.80	144,561	-0.14(-0.78%)
Jul 26, 2016	17.57	18.05	17.57	17.94	133,830	+0.21(+1.18%)
Jul 25, 2016	17.66	17.80	17.44	17.73	100,500	+0.01(+0.06%)
Jul 22, 2016	17.81	18.00	17.59	17.72	151,412	-0.03(-0.17%)
Jul 21, 2016	17.59	17.96	17.50	17.75	194,195	-0.02(-0.11%)
Jul 20, 2016	17.92	18.04	17.61	17.77	242,471	-0.23(-1.28%)
Jul 19, 2016	18.36	18.70	17.87	18.00	295,046	-0.50(-2.70%)
Jul 18, 2016	18.40	18.73	18.03	18.50	193,042	+0.05(+0.27%)
Jul 15, 2016	18.64	18.77	18.06	18.45	95,890	+0.18(+0.99%)
Jul 14, 2016	18.03	18.51	17.71	18.27	201,382	+0.36(+2.01%)
Jul 13, 2016	18.85	18.85	17.43	17.91	298,571	-0.77(-4.12%)
Jul 12, 2016	18.41	18.94	18.41	18.68	306,281	+0.33(+1.80%)
Jul 11, 2016	17.25	18.50	17.13	18.35	257,794	+1.29(+7.56%)
Jul 08, 2016	16.64	17.06	16.44	17.06	268,215	+0.68(+4.15%)
Jul 07, 2016	15.47	16.54	15.47	16.38	237,372	+0.78(+5.00%)
Jul 06, 2016	15.49	15.98	15.43	15.60	126,648	-0.11(-0.70%)
Jul 05, 2016	16.30	16.46	15.06	15.71	234,760	-0.75(-4.56%)
Jul 01, 2016	16.33	16.46	16.46	16.46	234,700	+0.19(+1.17%)
Jun 30, 2016	15.47	16.49	15.47	16.27	520,595	+0.64(+4.09%)
Jun 29, 2016	15.43	15.83	14.95	15.63	309,490	+0.95(+6.47%)
Jun 28, 2016	14.20	15.06	14.09	14.68	446,934	+0.69(+4.93%)
Jun 27, 2016	13.94	14.34	13.42	13.99	283,288	+0.24(+1.75%)
Jun 24, 2016	14.01	14.19	12.95	13.75	420,256	-0.58(-4.05%)
Jun 23, 2016	13.57	14.46	13.39	14.33	223,123	+0.95(+7.10%)
Jun 22, 2016	13.50	13.98	13.30	13.38	147,329	-0.05(-0.37%)
Jun 21, 2016	13.39	13.52	12.94	13.43	143,667	+0.09(+0.67%)
Jun 20, 2016	12.92	14.00	12.92	13.34	221,671	+0.52(+4.06%)
Jun 17, 2016	13.06	13.47	12.65	12.82	255,224	-0.13(-1.00%)
Jun 16, 2016	12.41	13.17	12.22	12.95	221,243	+0.46(+3.68%)
Jun 15, 2016	12.45	12.81	12.38	12.49	184,508	+0.02(+0.16%)
Jun 14, 2016	12.58	12.86	11.94	12.47	366,733	-0.24(-1.89%)
Jun 13, 2016	12.18	13.08	12.16	12.71	252,324	+0.53(+4.35%)
Jun 10, 2016	12.50	12.62	11.35	12.18	336,971	-0.15(-1.22%)
Jun 09, 2016	13.40	13.59	11.66	12.33	646,671	-1.26(-9.27%)
Jun 08, 2016	14.60	14.76	12.81	13.59	549,010	-0.09(-0.66%)
Jun 07, 2016	13.88	14.07	13.38	13.68	360,327	-0.16(-1.16%)
Jun 06, 2016	13.00	14.33	13.00	13.84	250,315	+0.70(+5.33%)
Jun 03, 2016	13.10	13.37	12.64	13.14	348,950	-0.04(-0.30%)
Jun 02, 2016	13.95	14.10	12.54	13.18	830,874	-0.82(-5.86%)
Jun 01, 2016	14.60	14.60	13.89	14.00	331,224	-0.70(-4.76%)
May 31, 2016	14.94	15.70	14.56	14.70	478,539	-0.20(-1.34%)
May 27, 2016	14.21	14.90	14.90	14.90	162,000	+0.75(+5.30%)
May 26, 2016	13.99	14.25	13.86	14.15	194,367	+0.18(+1.29%)
May 25, 2016	13.92	14.20	13.68	13.97	113,734	+0.05(+0.36%)
May 24, 2016	13.50	14.16	13.36	13.92	236,693	+0.50(+3.73%)
May 23, 2016	13.76	13.93	13.37	13.42	162,939	-0.35(-2.54%)
May 20, 2016	13.57	13.89	13.44	13.77	252,926	+0.33(+2.46%)
May 19, 2016	13.61	13.70	12.85	13.44	169,597	-0.27(-1.97%)
May 18, 2016	14.09	14.11	13.51	13.71	205,487	-0.40(-2.83%)
May 17, 2016	14.51	14.51	13.80	14.11	222,735	-0.39(-2.69%)
May 16, 2016	14.41	14.53	13.85	14.50	157,070	+0.12(+0.83%)
May 13, 2016	15.14	15.22	14.09	14.38	227,350	-0.92(-6.01%)
May 12, 2016	14.70	15.89	14.17	15.30	450,657	+0.68(+4.65%)
May 11, 2016	14.59	14.72	14.12	14.62	190,058	+0.00(+0.00%)
May 10, 2016	13.41	14.97	13.29	14.62	445,795	+1.26(+9.43%)
May 09, 2016	13.20	13.65	13.01	13.36	233,286	+0.17(+1.29%)
May 06, 2016	12.84	13.37	12.82	13.19	125,127	+0.23(+1.77%)
May 05, 2016	13.26	13.32	12.90	12.96	126,966	-0.17(-1.29%)
May 04, 2016	13.26	13.41	12.80	13.13	143,203	+0.02(+0.15%)
May 03, 2016	13.41	13.55	13.00	13.11	127,897	-0.44(-3.25%)
May 02, 2016	13.43	13.56	12.96	13.55	131,517	+0.17(+1.27%)
Apr 29, 2016	13.22	13.38	12.60	13.38	158,961	+0.36(+2.76%)
Apr 28, 2016	13.03	13.41	12.90	13.02	98,067	+0.02(+0.15%)
Apr 27, 2016	12.90	13.12	12.71	13.00	114,012	+0.04(+0.31%)
Apr 26, 2016	12.60	12.97	12.55	12.96	222,071	+0.41(+3.27%)
Apr 25, 2016	12.74	13.02	12.29	12.55	117,927	-0.27(-2.11%)
Apr 22, 2016	12.79	13.06	12.70	12.82	152,304	+0.09(+0.71%)
Apr 21, 2016	12.31	12.90	12.26	12.73	200,419	+0.44(+3.58%)
Apr 20, 2016	11.43	12.49	11.43	12.29	189,366	+0.68(+5.86%)
Apr 19, 2016	11.33	11.98	11.32	11.61	212,914	+0.29(+2.56%)
Apr 18, 2016	11.17	11.50	11.04	11.32	153,960	+0.13(+1.16%)
Apr 15, 2016	11.13	11.60	11.06	11.19	199,406	+0.02(+0.18%)
Apr 14, 2016	11.60	11.73	11.13	11.17	166,955	-0.50(-4.28%)
Apr 13, 2016	11.31	11.79	11.31	11.67	167,089	+0.39(+3.46%)
Apr 12, 2016	11.25	11.39	10.88	11.28	130,324	+0.14(+1.26%)
Apr 11, 2016	11.01	11.24	10.92	11.14	146,062	+0.17(+1.55%)
Apr 08, 2016	10.59	11.14	10.48	10.97	199,707	+0.52(+4.98%)
Apr 07, 2016	10.69	10.92	10.36	10.45	98,636	-0.27(-2.52%)
Apr 06, 2016	10.99	11.06	10.60	10.72	196,603	-0.18(-1.65%)
Apr 05, 2016	11.00	11.23	10.82	10.90	162,454	-0.21(-1.89%)
Apr 04, 2016	11.52	11.54	11.11	11.11	165,220	-0.30(-2.63%)
Apr 01, 2016	11.30	11.45	11.22	11.41	275,440	-0.10(-0.87%)
Mar 31, 2016	11.30	11.66	11.30	11.51	381,970	+0.17(+1.50%)
Mar 30, 2016	11.68	11.88	11.34	11.34	195,029	-0.16(-1.39%)
Mar 29, 2016	11.24	11.64	10.89	11.50	252,649	+0.19(+1.68%)
Mar 28, 2016	11.11	11.40	10.89	11.31	398,236	+0.23(+2.08%)
Mar 24, 2016	10.50	11.08	11.08	11.08	433,700	+0.58(+5.52%)
Mar 23, 2016	11.59	11.68	10.50	10.50	411,451	-1.10(-9.48%)
Mar 22, 2016	12.01	12.12	11.52	11.60	291,672	-0.51(-4.21%)
Mar 21, 2016	11.97	13.80	11.60	12.11	898,694	+0.58(+5.03%)
Mar 18, 2016	11.81	12.47	11.12	11.53	748,566	-0.31(-2.62%)
Mar 17, 2016	9.950	12.47	9.830	11.84	1,021,084	+2.02(+20.57%)
Mar 16, 2016	9.380	10.13	9.380	9.820	683,716	+0.28(+2.94%)
Mar 15, 2016	9.520	9.560	9.200	9.540	247,898	-0.01(-0.10%)
Mar 14, 2016	9.400	9.740	9.320	9.550	235,378	+0.07(+0.74%)
Mar 11, 2016	9.260	9.790	9.219	9.480	355,970	+0.17(+1.83%)
Mar 10, 2016	9.550	9.610	9.050	9.310	352,923	-0.21(-2.21%)
Mar 09, 2016	9.140	9.580	9.090	9.520	780,173	+0.38(+4.16%)
Mar 08, 2016	9.050	9.320	8.930	9.140	444,922	-0.14(-1.51%)
Mar 07, 2016	8.790	9.490	8.774	9.280	517,226	+0.40(+4.50%)
Mar 04, 2016	7.910	8.980	7.820	8.880	716,585	+0.98(+12.41%)
Mar 03, 2016	7.660	8.050	7.623	7.900	326,263	+0.26(+3.40%)
Mar 02, 2016	7.540	7.680	7.260	7.640	305,604	+0.13(+1.73%)
Mar 01, 2016	8.040	8.120	7.290	7.510	488,575	-0.48(-6.01%)
Feb 29, 2016	7.060	8.000	7.030	7.990	507,585	+0.94(+13.33%)
Feb 26, 2016	7.230	7.370	6.900	7.050	420,811	-0.12(-1.67%)
Feb 25, 2016	7.350	7.370	6.870	7.170	395,195	-0.09(-1.24%)
Feb 24, 2016	6.940	7.260	6.710	7.260	352,842	+0.28(+4.01%)
Feb 23, 2016	7.050	7.230	6.900	6.980	344,377	-0.17(-2.38%)
Feb 22, 2016	7.340	7.415	6.980	7.150	307,136	+0.02(+0.28%)
Feb 19, 2016	7.230	7.330	6.960	7.130	455,690	-0.18(-2.46%)
Feb 18, 2016	6.740	7.440	6.400	7.310	635,945	+0.50(+7.34%)
Feb 17, 2016	5.590	6.900	5.590	6.810	1,517,335	-0.80(-10.51%)
Feb 16, 2016	7.550	7.710	7.190	7.610	363,212	+0.36(+4.97%)
Feb 12, 2016	7.500	7.250	7.250	7.250	385,700	-0.21(-2.82%)
Feb 11, 2016	6.850	7.630	6.730	7.460	677,726	+0.51(+7.34%)
Feb 10, 2016	7.090	7.180	6.820	6.950	879,650	-0.09(-1.28%)
Feb 09, 2016	7.050	7.150	6.985	7.040	653,127	-0.22(-3.03%)
Feb 08, 2016	7.120	7.360	7.010	7.260	390,012	+0.02(+0.28%)
Feb 05, 2016	7.890	7.960	7.230	7.240	844,690	-0.80(-9.95%)
Feb 04, 2016	8.060	8.258	7.860	8.040	321,464	-0.10(-1.23%)
Feb 03, 2016	8.960	8.960	7.773	8.140	621,035	-0.81(-9.05%)
Feb 02, 2016	9.930	10.06	8.854	8.950	519,435	-1.17(-11.56%)
Feb 01, 2016	8.650	10.40	8.630	10.12	1,519,389	+1.33(+15.13%)
Jan 29, 2016	8.150	8.810	8.150	8.790	353,609	+0.61(+7.46%)
Jan 28, 2016	8.270	8.320	8.070	8.180	238,003	+0.03(+0.37%)
Jan 27, 2016	7.840	8.300	7.840	8.150	264,044	+0.13(+1.62%)
Jan 26, 2016	8.040	8.270	7.870	8.020	290,830	+0.01(+0.12%)
Jan 25, 2016	8.220	8.320	7.530	8.010	523,468	-0.39(-4.64%)
Jan 22, 2016	8.200	8.510	8.010	8.400	338,710	+0.38(+4.74%)
Jan 21, 2016	8.020	8.310	7.880	8.020	448,635	+0.04(+0.50%)
Jan 20, 2016	7.180	8.120	7.130	7.980	488,098	+0.58(+7.84%)
Jan 19, 2016	7.700	7.700	7.230	7.400	360,565	-0.12(-1.60%)
Jan 15, 2016	7.810	7.520	7.520	7.520	501,400	-0.57(-7.05%)
Jan 14, 2016	7.400	8.280	7.310	8.090	747,689	+0.79(+10.82%)
Jan 13, 2016	7.000	7.320	6.870	7.300	550,889	+0.30(+4.29%)
Jan 12, 2016	7.090	7.170	6.820	7.000	355,169	-0.03(-0.43%)
Jan 11, 2016	7.040	7.270	6.760	7.030	434,400	+0.11(+1.59%)
Jan 08, 2016	7.320	7.520	6.890	6.920	337,113	-0.26(-3.62%)
Jan 07, 2016	7.830	7.830	6.800	7.180	1,126,784	-0.76(-9.57%)
Jan 06, 2016	8.380	8.630	7.820	7.940	628,347	-0.65(-7.57%)
Jan 05, 2016	8.940	9.020	8.450	8.590	400,387	-0.25(-2.83%)
Jan 04, 2016	9.150	9.230	8.500	8.840	611,857	-0.31(-3.39%)
Dec 31, 2015	9.300	9.150	9.150	9.150	497,800	-0.31(-3.28%)
Dec 30, 2015	9.250	9.610	9.250	9.460	325,062	+0.16(+1.72%)
Dec 29, 2015	9.240	9.380	9.090	9.300	304,637	+0.08(+0.87%)
Dec 28, 2015	9.270	9.340	9.090	9.220	263,841	-0.05(-0.54%)
Dec 24, 2015	9.380	9.270	9.270	9.270	179,700	-0.17(-1.80%)
Dec 23, 2015	9.510	9.710	9.280	9.440	288,976	-0.06(-0.63%)
Dec 22, 2015	9.260	9.800	9.181	9.500	370,850	+0.22(+2.37%)
Dec 21, 2015	9.350	9.486	9.170	9.280	321,847	+0.02(+0.22%)
Dec 18, 2015	9.300	9.670	9.020	9.260	571,135	-0.08(-0.86%)
Dec 17, 2015	9.910	10.01	9.285	9.340	512,689	-0.53(-5.37%)
Dec 16, 2015	9.570	9.880	9.380	9.870	368,199	+0.53(+5.67%)
Dec 15, 2015	8.670	9.590	8.520	9.340	541,569	+0.92(+10.93%)
Dec 14, 2015	9.050	9.140	8.345	8.420	500,410	-0.68(-7.47%)
Dec 11, 2015	10.19	10.19	9.055	9.100	1,069,734	-1.13(-11.05%)
Dec 10, 2015	9.200	10.38	9.130	10.23	1,228,523	+0.93(+10.00%)
Dec 09, 2015	9.170	9.360	9.150	9.300	506,977	+0.08(+0.87%)
Dec 08, 2015	9.540	9.540	9.180	9.220	488,884	-0.31(-3.25%)
Dec 07, 2015	9.520	9.850	9.350	9.530	748,686	+0.01(+0.11%)
Dec 04, 2015	9.240	9.600	9.170	9.520	678,812	+0.20(+2.15%)
Dec 03, 2015	9.370	9.610	9.180	9.320	934,345	-0.18(-1.89%)
Dec 02, 2015	9.520	9.700	9.040	9.500	911,433	-0.01(-0.11%)
Dec 01, 2015	9.560	9.650	9.300	9.510	1,103,564	-0.21(-2.16%)
Nov 30, 2015	9.440	10.18	9.260	9.720	1,827,727	+0.23(+2.42%)
Nov 27, 2015	9.200	9.570	9.010	9.490	611,759	+0.22(+2.37%)
Nov 25, 2015	8.850	9.270	9.270	9.270	935,500	+0.09(+0.98%)
Nov 24, 2015	9.060	9.340	8.110	9.180	1,558,354	-0.10(-1.08%)
Nov 23, 2015	9.430	9.740	9.200	9.280	832,235	-0.19(-2.01%)
Nov 20, 2015	10.07	10.30	9.210	9.470	1,711,932	-0.44(-4.44%)
Nov 19, 2015	8.310	10.97	7.851	9.910	3,707,783	+1.30(+15.10%)
Nov 18, 2015	7.620	9.050	7.410	8.610	3,023,991	+0.72(+9.13%)
Nov 17, 2015	8.390	9.680	7.750	7.890	6,742,815	+0.40(+5.34%)
Nov 16, 2015	7.180	8.550	6.850	7.490	4,142,929	+0.41(+5.79%)
Nov 13, 2015	8.570	8.595	6.840	7.080	3,895,191	-1.82(-20.45%)
Nov 12, 2015	8.290	9.750	8.290	8.900	5,058,151	+0.65(+7.88%)
Nov 11, 2015	11.90	12.04	8.240	8.250	4,608,991	-3.78(-31.42%)
Nov 10, 2015	11.70	12.44	11.26	12.03	2,449,200	-0.34(-2.75%)
Nov 09, 2015	13.00	13.06	12.29	12.37	989,921	-0.63(-4.85%)
Nov 06, 2015	12.40	13.06	12.27	13.00	975,897	+0.46(+3.67%)
Nov 05, 2015	13.36	13.36	11.54	12.54	1,439,301	-0.93(-6.90%)
Nov 04, 2015	13.60	13.80	13.02	13.47	1,170,864	-0.12(-0.88%)
Nov 03, 2015	13.95	14.34	13.35	13.59	1,463,543	-0.03(-0.22%)
Nov 02, 2015	12.08	13.94	11.59	13.62	3,798,901	+2.45(+21.93%)
Oct 30, 2015	11.75	13.88	10.00	11.17	6,837,678	-1.69(-13.14%)
Oct 29, 2015	15.21	15.54	12.48	12.86	3,536,279	-2.49(-16.22%)
Oct 28, 2015	17.05	17.36	15.06	15.35	2,245,694	-1.72(-10.08%)
Oct 27, 2015	16.78	18.43	16.61	17.07	1,783,442	-0.11(-0.64%)
Oct 26, 2015	15.35	17.53	14.91	17.18	3,259,859	+2.53(+17.27%)
Oct 23, 2015	17.97	19.94	14.43	14.65	5,510,038	-2.92(-16.62%)
Oct 22, 2015	18.25	19.00	16.23	17.57	2,320,948	-0.32(-1.79%)
Oct 21, 2015	20.18	21.33	15.28	17.89	4,311,850	-2.36(-11.65%)
Oct 20, 2015	25.20	25.31	19.16	20.25	3,238,969	-4.72(-18.90%)
Oct 19, 2015	26.33	26.48	24.69	24.97	756,541	-1.45(-5.49%)
Oct 16, 2015	26.35	27.48	26.03	26.42	1,164,869	+0.22(+0.84%)
Oct 15, 2015	25.21	26.42	24.80	26.20	1,716,830	+1.56(+6.33%)
Oct 14, 2015	31.06	31.06	24.33	24.64	2,318,932	-6.33(-20.44%)
Oct 13, 2015	31.91	33.09	30.88	30.97	1,189,215	-1.21(-3.76%)
Oct 12, 2015	30.85	32.24	30.80	32.18	758,337	+1.43(+4.65%)
Oct 09, 2015	30.18	31.26	29.94	30.75	555,157	+0.55(+1.82%)
Oct 08, 2015	30.09	30.72	29.35	30.20	433,700	+0.00(+0.00%)
Oct 07, 2015	28.85	30.44	28.76	30.20	517,270	+1.53(+5.34%)
Oct 06, 2015	29.89	30.07	28.32	28.67	337,102	-1.32(-4.40%)
Oct 05, 2015	29.73	30.49	29.44	29.99	571,153	+0.54(+1.83%)
Oct 02, 2015	28.14	29.48	27.80	29.45	277,688	+1.19(+4.21%)
Oct 01, 2015	27.29	28.53	26.84	28.26	682,426	+1.07(+3.94%)
Sep 30, 2015	26.44	27.52	26.35	27.19	821,586	+1.05(+4.02%)
Sep 29, 2015	26.90	27.30	25.49	26.14	955,715	-0.89(-3.29%)
Sep 28, 2015	27.31	27.69	26.32	27.03	664,091	-0.38(-1.39%)
Sep 25, 2015	29.82	30.39	27.37	27.41	1,118,018	-1.86(-6.35%)
Sep 24, 2015	29.97	31.59	28.31	29.27	726,427	-0.71(-2.37%)
Sep 23, 2015	27.45	30.48	27.29	29.98	1,850,604	+2.83(+10.42%)
Sep 22, 2015	28.99	29.39	26.81	27.15	1,327,960	-2.06(-7.05%)
Sep 21, 2015	30.32	30.47	28.48	29.21	380,736	-0.79(-2.63%)
Sep 18, 2015	30.22	30.79	29.39	30.00	403,869	-0.74(-2.41%)
Sep 17, 2015	32.01	32.14	30.67	30.74	483,547	-1.12(-3.52%)
Sep 16, 2015	32.38	32.60	31.75	31.86	278,176	-0.30(-0.93%)
Sep 15, 2015	31.50	32.32	31.09	32.16	271,432	+0.72(+2.29%)
Sep 14, 2015	32.15	32.36	31.19	31.44	281,380	-0.45(-1.41%)
Sep 11, 2015	31.53	32.22	30.91	31.89	444,750	-0.35(-1.09%)
Sep 10, 2015	31.78	32.36	31.43	32.24	336,005	+0.39(+1.22%)
Sep 09, 2015	32.94	33.05	31.68	31.85	386,757	-0.81(-2.48%)
Sep 08, 2015	34.26	34.44	31.83	32.66	516,933	-1.00(-2.97%)
Sep 04, 2015	33.29	33.66	33.66	33.66	179,800	-0.17(-0.50%)
Sep 03, 2015	32.43	34.38	32.43	33.83	282,729	+1.62(+5.03%)
Sep 02, 2015	33.35	33.35	31.61	32.21	929,332	-1.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eros International Plc (NY: EROS )

Historical Prices

Popular Pages