Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	120.78	120.91	120.91	120.91	373,033	+0.37(+0.31%)
Aug 28, 2014	119.66	121.14	120.11	120.54	539,153	+0.79(+0.66%)
Aug 27, 2014	120.55	120.55	119.00	119.74	451,200	-0.57(-0.47%)
Aug 26, 2014	119.38	121.35	119.03	120.31	1,108,035	+1.31(+1.10%)
Aug 25, 2014	119.17	119.63	118.66	119.01	529,289	+0.11(+0.09%)
Aug 22, 2014	118.52	119.41	118.03	118.90	558,236	+0.04(+0.03%)
Aug 21, 2014	119.19	119.19	118.31	118.86	681,747	-0.06(-0.05%)
Aug 20, 2014	118.32	118.96	117.97	118.92	523,858	+0.06(+0.05%)
Aug 19, 2014	118.14	119.42	117.78	118.86	742,292	+1.08(+0.91%)
Aug 18, 2014	117.35	117.96	116.81	117.78	583,911	+1.02(+0.88%)
Aug 15, 2014	117.55	117.81	115.92	116.76	510,308	-0.57(-0.49%)
Aug 14, 2014	116.84	117.40	116.43	117.33	676,006	+0.90(+0.77%)
Aug 13, 2014	116.39	116.60	115.79	116.43	594,162	+0.84(+0.72%)
Aug 12, 2014	115.60	116.61	114.81	115.59	629,040	-0.38(-0.33%)
Aug 11, 2014	117.46	117.65	115.92	115.97	933,075	-1.02(-0.87%)
Aug 08, 2014	115.90	117.21	115.67	116.99	913,304	+1.22(+1.05%)
Aug 07, 2014	116.72	117.48	115.19	115.78	662,568	-0.30(-0.25%)
Aug 06, 2014	115.59	116.97	115.59	116.07	511,283	-0.45(-0.39%)
Aug 05, 2014	115.92	118.14	115.84	116.52	929,343	-0.14(-0.12%)
Aug 04, 2014	116.06	116.89	115.42	116.66	568,649	+0.92(+0.79%)
Aug 01, 2014	114.13	116.82	113.80	115.74	1,123,424	+1.40(+1.22%)
Jul 31, 2014	117.57	117.73	113.82	114.34	1,645,229	-3.96(-3.34%)
Jul 30, 2014	119.84	121.55	117.64	118.30	1,261,849	-0.59(-0.50%)
Jul 29, 2014	121.61	122.17	118.76	118.89	1,796,227	+0.30(+0.26%)
Jul 28, 2014	120.32	121.18	118.37	118.58	962,513	-1.89(-1.57%)
Jul 25, 2014	120.72	121.33	119.65	120.47	693,516	-0.93(-0.77%)
Jul 24, 2014	120.91	122.10	120.21	121.40	923,268	+0.26(+0.21%)
Jul 23, 2014	119.29	121.29	118.87	121.14	643,382	+1.43(+1.19%)
Jul 22, 2014	119.30	119.84	119.10	119.72	765,005	+2.03(+1.72%)
Jul 21, 2014	119.35	119.77	117.44	117.69	757,536	-2.44(-2.03%)
Jul 18, 2014	117.94	121.15	117.43	120.13	1,264,814	+2.16(+1.83%)
Jul 17, 2014	118.49	119.52	117.71	117.97	624,206	-1.44(-1.21%)
Jul 16, 2014	119.65	119.65	118.33	119.41	934,961	+0.20(+0.17%)
Jul 15, 2014	119.08	119.75	118.96	119.21	720,610	+0.00(+0.00%)
Jul 14, 2014	119.11	119.35	118.11	119.21	661,627	+0.37(+0.31%)
Jul 11, 2014	120.89	120.89	117.58	118.84	984,116	-0.17(-0.14%)
Jul 10, 2014	117.20	119.28	116.80	119.01	1,379,567	+1.41(+1.20%)
Jul 09, 2014	116.51	117.63	115.71	117.60	1,537,682	+1.24(+1.07%)
Jul 08, 2014	114.84	117.21	114.70	116.36	1,559,862	+1.12(+0.97%)
Jul 07, 2014	115.69	116.36	114.53	115.23	1,589,473	-1.35(-1.16%)
Jul 03, 2014	117.67	116.59	116.59	116.59	1,199,258	-0.36(-0.31%)
Jul 02, 2014	119.65	119.65	116.25	116.95	2,610,736	-4.55(-3.74%)
Jul 01, 2014	122.69	123.92	121.49	121.49	20,051,828	-0.05(-0.04%)
Jun 30, 2014	123.33	123.33	119.69	121.54	5,406,260	-0.17(-0.14%)
Jun 27, 2014	119.14	122.05	119.14	121.70	826,211	+1.93(+1.61%)
Jun 26, 2014	120.86	120.98	119.02	119.77	400,556	-0.74(-0.61%)
Jun 25, 2014	120.96	121.40	120.23	120.51	487,847	-0.42(-0.35%)
Jun 24, 2014	122.45	122.94	120.57	120.93	730,946	-2.23(-1.81%)
Jun 23, 2014	125.15	125.51	122.87	123.16	654,747	-1.01(-0.82%)
Jun 20, 2014	123.32	124.22	122.17	124.17	711,003	+0.77(+0.63%)
Jun 19, 2014	123.49	123.76	122.18	123.40	287,080	-0.04(-0.03%)
Jun 18, 2014	120.58	124.07	119.95	123.44	814,094	+3.09(+2.57%)
Jun 17, 2014	121.04	121.59	119.36	120.34	597,904	-0.22(-0.18%)
Jun 16, 2014	120.88	122.82	120.00	120.56	479,024	-1.02(-0.84%)
Jun 13, 2014	118.15	121.60	117.76	121.58	706,664	+3.72(+3.15%)
Jun 12, 2014	119.03	119.76	117.73	117.87	411,467	-0.97(-0.81%)
Jun 11, 2014	119.61	120.57	118.34	118.83	315,204	-1.44(-1.19%)
Jun 10, 2014	117.78	120.40	117.39	120.27	410,987	+1.83(+1.55%)
Jun 06, 2014	117.50	118.76	116.55	118.44	378,330	+1.64(+1.40%)
Jun 05, 2014	113.06	117.76	112.74	116.80	753,191	+3.92(+3.47%)
Jun 04, 2014	111.28	112.95	110.85	112.88	453,728	+1.17(+1.05%)
Jun 03, 2014	112.29	112.88	111.04	111.71	432,758	-1.21(-1.07%)
Jun 02, 2014	113.00	114.36	112.05	112.92	400,221	-0.11(-0.10%)
May 30, 2014	113.92	113.99	111.98	113.03	435,587	-0.72(-0.63%)
May 29, 2014	115.34	115.34	112.20	113.74	374,687	+0.31(+0.28%)
May 28, 2014	114.01	115.55	113.39	113.43	338,602	-0.58(-0.51%)
May 27, 2014	113.70	114.86	113.67	114.01	305,177	+0.50(+0.44%)
May 23, 2014	110.80	113.50	113.50	113.50	437,529	+2.50(+2.25%)
May 22, 2014	109.05	111.18	108.52	111.01	303,831	+2.15(+1.97%)
May 21, 2014	108.26	109.70	107.90	108.86	620,391	+1.05(+0.97%)
May 20, 2014	109.15	109.83	106.35	107.82	531,368	-1.88(-1.71%)
May 19, 2014	108.87	110.83	108.68	109.70	475,653	+0.22(+0.20%)
May 16, 2014	108.57	110.35	108.05	109.48	361,112	+1.20(+1.11%)
May 15, 2014	109.11	109.11	106.02	108.27	593,535	-0.86(-0.79%)
May 14, 2014	110.42	110.80	109.06	109.14	328,865	-1.43(-1.29%)
May 13, 2014	111.92	113.04	110.47	110.57	357,025	-1.80(-1.60%)
May 12, 2014	109.97	113.27	109.19	112.37	503,427	+3.28(+3.00%)
May 09, 2014	109.66	110.09	107.89	109.09	700,629	-0.94(-0.85%)
May 08, 2014	112.21	113.51	109.77	110.03	831,113	-2.29(-2.04%)
May 07, 2014	113.96	114.63	111.52	112.32	700,141	-1.52(-1.34%)
May 06, 2014	114.87	116.56	113.75	113.84	661,876	-1.55(-1.34%)
May 05, 2014	114.61	115.70	113.47	115.39	806,556	-0.43(-0.37%)
May 02, 2014	115.18	117.29	115.16	115.83	815,753	+0.68(+0.59%)
May 01, 2014	113.88	118.48	113.88	115.15	662,496	+1.08(+0.95%)
Apr 30, 2014	113.75	115.14	112.24	114.06	863,078	-0.04(-0.03%)
Apr 29, 2014	109.13	114.20	106.10	114.10	1,304,731	+6.86(+6.40%)
Apr 28, 2014	112.90	113.43	105.95	107.24	1,966,116	-6.19(-5.46%)
Apr 25, 2014	115.73	115.73	112.74	113.43	471,793	-2.75(-2.37%)
Apr 24, 2014	117.53	117.53	114.30	116.18	495,422	-0.17(-0.15%)
Apr 23, 2014	117.39	117.39	115.61	116.36	438,840	-1.10(-0.94%)
Apr 22, 2014	115.83	117.83	115.81	117.46	779,744	+1.18(+1.02%)
Apr 21, 2014	115.48	116.68	114.74	116.27	995,646	+1.09(+0.95%)
Apr 17, 2014	115.91	115.18	115.18	115.18	605,935	-0.72(-0.62%)
Apr 16, 2014	115.45	116.24	114.58	115.91	484,401	+1.25(+1.09%)
Apr 15, 2014	114.72	115.63	112.94	114.66	697,998	-0.06(-0.06%)
Apr 14, 2014	114.87	116.33	113.82	114.72	624,591	+0.59(+0.51%)
Apr 11, 2014	114.91	116.42	113.54	114.14	656,463	-2.20(-1.89%)
Apr 10, 2014	116.33	118.03	115.19	116.34	2,331,453	+0.28(+0.25%)
Apr 09, 2014	113.09	116.61	112.92	116.05	1,651,483	+3.28(+2.90%)
Apr 08, 2014	112.14	113.66	111.25	112.78	1,540,307	+0.81(+0.72%)
Apr 07, 2014	116.50	117.32	110.35	111.97	1,551,091	-5.18(-4.42%)
Apr 04, 2014	114.47	119.27	114.47	117.16	1,793,316	+2.75(+2.41%)
Apr 03, 2014	116.99	118.34	114.39	114.40	1,542,269	-2.01(-1.73%)
Apr 02, 2014	117.50	117.79	115.69	116.41	1,017,920	-1.11(-0.94%)
Apr 01, 2014	118.13	118.79	116.76	117.52	828,486	-0.23(-0.19%)
Mar 31, 2014	117.26	118.30	116.90	117.75	656,163	+1.28(+1.10%)
Mar 28, 2014	115.70	118.17	115.70	116.47	638,609	+1.21(+1.05%)
Mar 27, 2014	114.81	115.91	113.50	115.26	372,357	+0.18(+0.16%)
Mar 26, 2014	116.84	117.42	114.84	115.07	622,865	-1.23(-1.06%)
Mar 25, 2014	114.34	116.36	114.06	116.30	556,592	+2.88(+2.54%)
Mar 24, 2014	116.81	116.81	112.73	113.42	678,384	-2.62(-2.26%)
Mar 21, 2014	117.59	117.97	115.05	116.05	1,032,735	-0.45(-0.39%)
Mar 20, 2014	115.64	116.80	115.34	116.50	563,530	+0.24(+0.21%)
Mar 19, 2014	116.61	117.21	115.69	116.26	776,489	+0.35(+0.30%)
Mar 18, 2014	113.54	115.98	112.85	115.91	695,134	+3.00(+2.66%)
Mar 17, 2014	112.95	113.75	112.54	112.91	283,226	+0.71(+0.63%)
Mar 14, 2014	111.42	112.98	110.79	112.20	293,748	+0.78(+0.70%)
Mar 13, 2014	113.56	113.56	110.74	111.42	317,606	-1.50(-1.33%)
Mar 12, 2014	111.38	113.02	111.24	112.93	462,564	+0.77(+0.69%)
Mar 11, 2014	112.53	113.69	111.68	112.16	373,565	-0.64(-0.57%)
Mar 10, 2014	112.96	113.24	111.61	112.80	527,570	-0.89(-0.78%)
Mar 07, 2014	111.35	113.74	110.37	113.69	747,475	+2.77(+2.50%)
Mar 06, 2014	111.37	111.89	110.67	110.92	615,955	-0.13(-0.12%)
Mar 05, 2014	111.44	111.92	110.61	111.05	676,139	-0.83(-0.75%)
Mar 04, 2014	112.99	113.77	110.71	111.88	1,183,822	-0.05(-0.04%)
Mar 03, 2014	110.69	112.18	110.55	111.93	460,245	+0.02(+0.02%)
Feb 28, 2014	112.39	113.48	111.22	111.91	689,546	-0.60(-0.53%)
Feb 27, 2014	109.76	112.74	109.76	112.50	488,569	+1.40(+1.26%)
Feb 26, 2014	109.46	112.47	108.24	111.11	858,729	+3.06(+2.83%)
Feb 25, 2014	107.01	108.58	106.28	108.05	443,989	+1.33(+1.24%)
Feb 24, 2014	107.52	107.92	106.72	106.72	449,602	-0.52(-0.49%)
Feb 21, 2014	107.12	107.95	106.71	107.24	307,072	+0.36(+0.33%)
Feb 20, 2014	106.65	107.15	105.78	106.89	558,470	+0.88(+0.83%)
Feb 19, 2014	108.28	110.26	105.81	106.01	628,623	-2.38(-2.19%)
Feb 18, 2014	108.90	109.76	107.39	108.38	624,414	+0.05(+0.04%)
Feb 14, 2014	105.77	108.34	108.34	108.34	743,106	+2.36(+2.23%)
Feb 13, 2014	104.77	106.68	104.56	105.98	561,260	+0.27(+0.25%)
Feb 12, 2014	105.16	106.50	105.07	105.71	734,220	+0.69(+0.66%)
Feb 11, 2014	104.06	105.28	103.64	105.02	741,807	+0.97(+0.93%)
Feb 10, 2014	102.83	106.14	102.50	104.05	1,351,970	+1.14(+1.11%)
Feb 07, 2014	103.27	103.52	101.86	102.91	892,686	-0.02(-0.02%)
Feb 06, 2014	97.55	103.55	97.55	102.92	1,862,021	+5.61(+5.77%)
Feb 05, 2014	95.98	97.97	95.79	97.31	585,544	+0.27(+0.27%)
Feb 04, 2014	96.37	98.12	95.56	97.05	1,070,532	+1.56(+1.64%)
Feb 03, 2014	99.12	99.67	95.14	95.48	1,380,960	-4.20(-4.21%)
Jan 31, 2014	96.79	100.79	96.77	99.68	1,391,742	+1.13(+1.15%)
Jan 30, 2014	99.66	99.77	97.04	98.55	1,165,400	-0.21(-0.21%)
Jan 29, 2014	100.32	100.32	95.84	98.76	1,217,662	+1.14(+1.17%)
Jan 28, 2014	95.99	100.29	95.14	97.61	4,919,174	+3.63(+3.86%)
Jan 27, 2014	95.13	95.81	93.20	93.98	1,265,313	-1.41(-1.48%)
Jan 24, 2014	100.03	105.16	93.51	95.39	3,121,339	-4.43(-4.44%)
Jan 23, 2014	98.57	100.87	98.57	99.83	585,621	+0.69(+0.69%)
Jan 22, 2014	100.27	100.35	99.11	99.14	436,722	-0.96(-0.96%)
Jan 21, 2014	99.37	100.19	98.94	100.10	532,343	+1.21(+1.22%)
Jan 17, 2014	99.44	98.89	98.89	98.89	498,685	-0.40(-0.41%)
Jan 16, 2014	98.68	99.89	98.68	99.30	456,935	+0.48(+0.49%)
Jan 15, 2014	97.73	99.72	97.73	98.81	694,753	+1.08(+1.10%)
Jan 14, 2014	96.47	98.06	95.45	97.73	601,794	+1.49(+1.55%)
Jan 13, 2014	96.93	97.67	95.78	96.24	851,973	-0.54(-0.56%)
Jan 10, 2014	96.15	96.80	95.99	96.78	550,765	+0.76(+0.79%)
Jan 09, 2014	94.53	96.17	93.34	96.02	789,312	+1.44(+1.53%)
Jan 08, 2014	92.31	94.66	91.71	94.58	1,024,203	+2.41(+2.62%)
Jan 07, 2014	90.84	92.16	90.46	92.16	504,263	+1.91(+2.12%)
Jan 06, 2014	91.64	91.64	90.19	90.25	312,078	-0.62(-0.68%)
Jan 03, 2014	90.94	91.96	90.64	90.87	170,872	-0.15(-0.16%)
Jan 02, 2014	91.02	91.61	90.29	91.02	430,016	-0.37(-0.40%)
Dec 31, 2013	92.08	91.39	91.39	91.39	325,785	-0.21(-0.23%)
Dec 30, 2013	90.84	92.19	90.35	91.60	420,540	+1.02(+1.12%)
Dec 27, 2013	89.75	90.67	89.58	90.58	249,693	+0.96(+1.07%)
Dec 26, 2013	89.10	89.96	89.08	89.62	153,353	+0.71(+0.80%)
Dec 24, 2013	88.42	89.03	88.23	88.91	231,108	+0.49(+0.56%)
Dec 23, 2013	88.69	88.93	87.67	88.41	620,301	+0.48(+0.54%)
Dec 20, 2013	88.33	88.38	87.74	87.94	874,759	+0.17(+0.20%)
Dec 19, 2013	88.24	88.52	87.73	87.76	1,043,415	-0.57(-0.64%)
Dec 18, 2013	86.94	88.61	86.58	88.33	1,175,475	+1.42(+1.63%)
Dec 17, 2013	87.01	87.72	86.63	86.91	707,299	-0.55(-0.63%)
Dec 16, 2013	88.92	89.02	87.35	87.46	594,644	-1.23(-1.39%)
Dec 13, 2013	89.15	89.32	88.25	88.70	619,755	+0.42(+0.48%)
Dec 12, 2013	87.70	88.76	87.33	88.28	496,355	+0.19(+0.22%)
Dec 11, 2013	88.41	88.84	87.53	88.08	571,813	-0.68(-0.76%)
Dec 10, 2013	89.78	90.23	88.74	88.76	383,719	-1.23(-1.36%)
Dec 09, 2013	89.52	90.41	89.07	89.99	590,358	+1.07(+1.20%)
Dec 06, 2013	88.49	89.79	88.49	88.92	499,903	+1.48(+1.69%)
Dec 05, 2013	87.69	88.88	87.23	87.44	469,992	-0.72(-0.82%)
Dec 04, 2013	88.29	88.99	87.33	88.16	364,224	-0.77(-0.86%)
Dec 03, 2013	89.11	89.54	87.83	88.93	473,924	-0.55(-0.61%)
Dec 02, 2013	88.11	89.99	87.79	89.47	547,253	+1.18(+1.34%)
Nov 29, 2013	89.02	89.02	88.00	88.29	312,422	-0.71(-0.80%)
Nov 27, 2013	93.87	93.87	88.45	89.01	2,011,407	-0.41(-0.46%)
Nov 26, 2013	88.97	90.19	88.86	89.42	431,095	+0.09(+0.10%)
Nov 25, 2013	90.28	90.96	89.19	89.33	707,077	-1.05(-1.16%)
Nov 22, 2013	91.08	91.51	89.60	90.38	586,470	-1.06(-1.16%)
Nov 21, 2013	91.30	92.00	91.16	91.43	262,777	-0.08(-0.09%)
Nov 20, 2013	92.63	92.73	91.07	91.51	168,004	-0.56(-0.60%)
Nov 19, 2013	91.81	93.12	91.61	92.07	228,305	-0.27(-0.30%)
Nov 18, 2013	94.13	94.20	91.98	92.34	313,383	-1.30(-1.39%)
Nov 15, 2013	89.00	96.97	88.17	93.65	296,826	+0.49(+0.53%)
Nov 14, 2013	91.84	93.40	90.20	93.15	485,224	+1.60(+1.75%)
Nov 13, 2013	90.32	92.17	89.99	91.55	547,171	+1.02(+1.13%)
Nov 12, 2013	91.09	91.57	89.94	90.53	425,142	-0.96(-1.05%)
Nov 11, 2013	91.64	92.07	90.97	91.49	276,399	-0.22(-0.24%)
Nov 08, 2013	91.80	92.01	90.07	91.71	750,876	-0.22(-0.24%)
Nov 07, 2013	94.61	96.53	91.54	91.92	1,001,265	+1.28(+1.42%)
Nov 06, 2013	91.81	91.81	90.15	90.64	423,841	-0.59(-0.65%)
Nov 05, 2013	93.14	93.41	91.12	91.23	487,667	-2.34(-2.50%)
Nov 04, 2013	90.16	95.22	90.16	93.57	1,444,255	+3.77(+4.20%)
Nov 01, 2013	90.93	90.93	88.24	89.80	380,984	+0.47(+0.53%)
Oct 31, 2013	90.15	90.59	89.04	89.33	313,579	-0.82(-0.91%)
Oct 30, 2013	90.69	90.69	89.26	90.15	366,032	-0.36(-0.40%)
Oct 29, 2013	91.03	91.44	90.20	90.51	333,823	-0.22(-0.24%)
Oct 28, 2013	90.84	91.59	90.09	90.73	414,231	-0.11(-0.12%)
Oct 25, 2013	90.30	90.85	89.84	90.84	416,385	+1.14(+1.27%)
Oct 24, 2013	89.10	90.03	89.06	89.70	444,329	+0.46(+0.52%)
Oct 23, 2013	90.81	91.33	89.16	89.24	291,946	-1.60(-1.76%)
Oct 22, 2013	89.42	91.22	89.42	90.84	416,682	+2.09(+2.35%)
Oct 21, 2013	89.08	89.19	88.25	88.75	173,773	-0.05(-0.05%)
Oct 18, 2013	89.09	89.24	88.63	88.80	189,019	+0.11(+0.12%)
Oct 17, 2013	87.46	89.14	87.25	88.69	293,470	+0.89(+1.02%)
Oct 16, 2013	87.57	88.45	87.41	87.80	229,084	+0.32(+0.36%)
Oct 15, 2013	89.00	89.00	87.07	87.48	237,791	-1.87(-2.09%)
Oct 14, 2013	88.75	89.36	87.74	89.35	229,950	+0.25(+0.29%)
Oct 11, 2013	88.24	89.85	87.30	89.09	211,245	+1.06(+1.20%)
Oct 10, 2013	87.55	88.60	87.08	88.04	350,615	+1.71(+1.98%)
Oct 09, 2013	86.61	87.50	85.61	86.32	442,375	-0.42(-0.48%)
Oct 08, 2013	89.18	89.18	86.74	86.74	384,310	-2.38(-2.67%)
Oct 07, 2013	88.25	89.55	87.83	89.12	246,044	+0.03(+0.03%)
Oct 04, 2013	89.07	89.63	88.51	89.09	243,912	-0.11(-0.12%)
Oct 03, 2013	90.52	90.65	87.88	89.20	571,512	-1.33(-1.47%)
Oct 02, 2013	89.78	90.55	89.46	90.53	242,884	-0.24(-0.26%)
Oct 01, 2013	89.61	91.15	89.28	90.77	670,024	+1.37(+1.53%)
Sep 30, 2013	87.53	89.60	87.44	89.40	534,679	+1.12(+1.27%)
Sep 27, 2013	88.31	88.57	87.60	88.28	195,295	-0.30(-0.34%)
Sep 26, 2013	88.69	89.65	87.89	88.58	194,948	+0.15(+0.16%)
Sep 25, 2013	87.56	89.13	87.02	88.44	182,302	+0.88(+1.01%)
Sep 24, 2013	87.70	89.02	86.96	87.55	256,923	-0.12(-0.14%)
Sep 23, 2013	86.59	87.79	86.59	87.67	311,704	+0.04(+0.04%)
Sep 20, 2013	90.03	90.13	87.60	87.63	649,843	-1.75(-1.96%)
Sep 19, 2013	90.26	90.99	89.04	89.38	461,852	-0.66(-0.74%)
Sep 18, 2013	89.68	90.18	89.03	90.05	673,502	+0.46(+0.52%)
Sep 17, 2013	89.87	90.16	89.29	89.58	333,699	-0.39(-0.44%)
Sep 16, 2013	91.25	90.78	89.69	89.98	424,573	-0.55(-0.60%)
Sep 13, 2013	90.76	90.96	88.92	90.52	259,776	-0.47(-0.52%)
Sep 12, 2013	90.73	91.14	90.39	91.00	346,736	+0.08(+0.09%)
Sep 11, 2013	90.62	91.52	90.49	90.91	266,858	+0.46(+0.51%)
Sep 10, 2013	89.00	90.69	88.28	90.45	413,613	+2.35(+2.67%)
Sep 09, 2013	86.51	88.24	86.49	88.10	479,272	+1.67(+1.93%)
Sep 06, 2013	87.12	87.79	86.09	86.43	635,747	-0.01(-0.01%)
Sep 05, 2013	86.65	86.75	85.83	86.44	466,335	+0.01(+0.01%)
Sep 04, 2013	86.27	87.10	86.21	86.43	423,101	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Martin Marietta Materials (NY: MLM )

Historical Prices

Popular Pages