Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9800	0.9800	0.9800	0	+0.03(+3.17%)
Aug 30, 2018	0.9400	0.9500	0.9350	0.9499	15,419	+0.01(+1.31%)
Aug 29, 2018	0.9310	0.9500	0.9210	0.9376	35,965	+0.01(+0.82%)
Aug 28, 2018	0.9500	0.9700	0.9300	0.9300	13,353	+0.02(+1.92%)
Aug 27, 2018	0.9350	0.9911	0.9125	0.9125	71,356	-0.04(-3.95%)
Aug 24, 2018	0.9200	0.9600	0.9200	0.9500	198,200	+0.01(+0.55%)
Aug 23, 2018	0.9500	0.9600	0.9210	0.9448	104,058	+0.00(+0.51%)
Aug 22, 2018	0.9400	0.9590	0.9097	0.9400	56,842	+0.00(+0.00%)
Aug 21, 2018	0.9100	0.9600	0.9100	0.9400	126,519	+0.01(+1.61%)
Aug 20, 2018	0.9370	0.9400	0.9101	0.9251	90,372	+0.02(+1.66%)
Aug 17, 2018	0.8900	0.9400	0.8900	0.9100	85,700	-0.02(-2.14%)
Aug 16, 2018	0.9200	0.9390	0.9000	0.9299	71,711	-0.00(-0.01%)
Aug 15, 2018	0.9000	0.9400	0.8900	0.9300	16,241	+0.01(+1.09%)
Aug 14, 2018	0.9347	0.9400	0.9146	0.9200	28,742	-0.01(-0.54%)
Aug 13, 2018	0.9100	0.9347	0.8907	0.9250	24,959	-0.01(-1.07%)
Aug 10, 2018	0.9100	0.9600	0.9100	0.9350	275,100	+0.01(+0.54%)
Aug 09, 2018	0.9400	0.9500	0.9100	0.9300	50,210	-0.02(-2.11%)
Aug 08, 2018	0.9100	0.9588	0.8833	0.9500	249,008	+0.06(+6.75%)
Aug 07, 2018	0.9110	0.9200	0.8700	0.8899	141,779	-0.02(-2.55%)
Aug 06, 2018	0.9310	0.9360	0.9110	0.9132	155,438	-0.03(-2.85%)
Aug 03, 2018	1.000	1.000	0.9400	0.9400	68,800	-0.01(-1.35%)
Aug 02, 2018	0.9600	0.9800	0.9510	0.9529	197,748	-0.01(-1.00%)
Aug 01, 2018	0.9820	1.010	0.9600	0.9625	51,668	-0.02(-2.28%)
Jul 31, 2018	1.020	1.020	0.9600	0.9850	59,614	+0.00(+0.34%)
Jul 30, 2018	0.9879	1.020	0.9550	0.9817	61,427	+0.01(+1.21%)
Jul 27, 2018	0.9500	1.010	0.9500	0.9700	45,800	-0.04(-3.56%)
Jul 26, 2018	1.010	1.020	0.9650	1.006	57,218	-0.00(-0.42%)
Jul 25, 2018	0.9700	1.020	0.9700	1.010	59,243	+0.02(+1.98%)
Jul 24, 2018	1.040	1.040	0.9700	0.9904	71,057	-0.05(-4.77%)
Jul 23, 2018	1.030	1.050	1.010	1.040	58,341	+0.00(+0.00%)
Jul 20, 2018	1.040	1.040	1.000	1.040	38,071	+0.00(+0.00%)
Jul 19, 2018	1.030	1.040	1.010	1.040	58,300	+0.02(+1.96%)
Jul 18, 2018	1.053	1.080	1.000	1.020	193,257	-0.04(-3.77%)
Jul 17, 2018	1.090	1.100	1.030	1.060	178,636	-0.02(-1.85%)
Jul 16, 2018	1.030	1.100	1.020	1.080	190,101	+0.05(+4.85%)
Jul 13, 2018	1.020	1.040	1.000	1.030	55,956	+0.02(+1.98%)
Jul 12, 2018	1.010	1.020	0.9600	1.010	155,836	+0.01(+1.00%)
Jul 11, 2018	1.010	1.010	0.9600	1.000	95,346	+0.00(+0.00%)
Jul 10, 2018	0.9500	1.000	0.9500	1.000	60,858	+0.01(+1.01%)
Jul 09, 2018	1.000	1.005	0.9500	0.9900	154,420	+0.00(+0.11%)
Jul 06, 2018	0.9345	0.9890	0.9000	0.9889	125,769	+0.06(+6.33%)
Jul 05, 2018	0.9200	0.9200	0.9100	0.9300	63,899	+0.01(+1.09%)
Jul 03, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Jul 02, 2018	0.9120	0.9400	0.9000	0.9300	44,363	-0.01(-1.06%)
Jun 29, 2018	0.9500	0.9599	0.9100	0.9400	75,302	+0.00(+0.00%)
Jun 28, 2018	0.9000	0.9496	0.9000	0.9400	152,753	+0.03(+3.30%)
Jun 27, 2018	0.9200	0.9300	0.8931	0.9100	58,691	-0.01(-1.09%)
Jun 26, 2018	0.9290	0.9400	0.9000	0.9200	54,434	-0.00(-0.22%)
Jun 25, 2018	0.9296	0.9598	0.8801	0.9220	120,239	-0.01(-0.86%)
Jun 22, 2018	0.9100	0.9300	0.8800	0.9300	84,476	+0.02(+2.17%)
Jun 21, 2018	0.9299	0.9299	0.8800	0.9103	56,970	-0.02(-2.11%)
Jun 20, 2018	0.9000	0.9299	0.8817	0.9299	112,462	+0.03(+3.52%)
Jun 19, 2018	0.9200	0.9298	0.8550	0.8983	188,870	-0.02(-2.33%)
Jun 18, 2018	0.9113	0.9400	0.8337	0.9197	124,566	+0.01(+1.42%)
Jun 15, 2018		0.9490	0.8800	0.9068	260,341	+0.03(+3.05%)
Jun 14, 2018	0.8200	0.8900	0.8100	0.8800	178,577	+0.05(+6.01%)
Jun 13, 2018	0.8450	0.8498	0.8100	0.8301	165,207	-0.01(-1.18%)
Jun 12, 2018	0.8300	0.8400	0.8000	0.8400	197,924	+0.00(+0.00%)
Jun 11, 2018	0.8100	0.8400	0.8100	0.8400	206,014	+0.03(+4.04%)
Jun 08, 2018	0.8200	0.8200	0.8001	0.8074	92,522	-0.01(-1.54%)
Jun 07, 2018	0.7812	0.8200	0.7700	0.8200	208,545	+0.06(+8.45%)
Jun 06, 2018			0.7561	0.7561	489,163	-0.04(-5.52%)
Jun 05, 2018	0.7763	0.8100	0.7600	0.8003	369,310	+0.03(+3.94%)
Jun 04, 2018	0.7830	0.8100	0.7601	0.7700	405,870	-0.03(-3.74%)
Jun 01, 2018	0.8400	0.8548	0.7800	0.7999	300,987	-0.04(-4.64%)
May 31, 2018	0.8800	0.9300	0.7500	0.8388	2,009,711	-0.24(-22.33%)
May 30, 2018	1.100	1.100	1.080	1.080	102,855	-0.02(-1.82%)
May 29, 2018	1.080	1.100	1.060	1.100	167,524	+0.02(+1.85%)
May 25, 2018		1.080	1.080	1.080	0	+0.04(+3.65%)
May 24, 2018	1.020	1.060	1.020	1.042	52,842	+0.02(+1.68%)
May 23, 2018	1.031	1.041	0.9902	1.025	135,422	-0.02(-1.46%)
May 22, 2018	1.070	1.070	1.026	1.040	138,600	-0.03(-2.80%)
May 21, 2018	1.070	1.090	1.065	1.070	32,605	+0.00(+0.00%)
May 18, 2018	1.090	1.090	1.060	1.070	29,099	-0.01(-1.38%)
May 17, 2018	1.050	1.090	1.045	1.085	108,258	+0.03(+3.33%)
May 16, 2018	1.058	1.070	1.040	1.050	82,885	+0.00(+0.00%)
May 15, 2018	1.040	1.060	1.040	1.050	37,515	+0.00(+0.00%)
May 14, 2018	1.050	1.070	1.045	1.050	33,426	-0.01(-0.94%)
May 11, 2018	1.050	1.060	1.040	1.060	66,889	+0.01(+0.95%)
May 10, 2018	1.040	1.070	1.029	1.050	28,990	-0.01(-0.94%)
May 09, 2018	1.040	1.060	1.040	1.060	20,520	+0.01(+0.95%)
May 08, 2018	1.070	1.070	1.040	1.050	38,916	-0.01(-0.94%)
May 07, 2018	1.050	1.060	1.042	1.060	15,155	+0.01(+0.95%)
May 04, 2018	1.020	1.080	1.020	1.050	14,785	+0.03(+2.94%)
May 03, 2018	1.050	1.050	1.020	1.020	83,658	-0.03(-2.86%)
May 02, 2018	1.060	1.070	1.040	1.050	31,439	-0.01(-0.94%)
May 01, 2018	1.050	1.070	1.020	1.060	55,038	+0.00(+0.00%)
Apr 30, 2018	1.090	1.090	1.050	1.060	85,922	-0.04(-3.64%)
Apr 27, 2018	1.056	1.100	1.040	1.100	156,451	+0.03(+2.80%)
Apr 26, 2018	1.040	1.090	1.040	1.070	86,617	+0.04(+3.88%)
Apr 25, 2018	1.090	1.090	1.027	1.030	230,396	-0.07(-6.36%)
Apr 24, 2018	1.106	1.120	1.090	1.100	65,531	-0.01(-0.90%)
Apr 23, 2018	1.150	1.160	1.060	1.110	110,075	-0.01(-0.89%)
Apr 20, 2018	1.130	1.140	1.120	1.120	29,007	-0.03(-2.61%)
Apr 19, 2018	1.110	1.160	1.100	1.150	41,699	+0.04(+3.60%)
Apr 18, 2018	1.150	1.150	1.110	1.110	24,176	-0.03(-2.63%)
Apr 17, 2018	1.130	1.150	1.130	1.140	28,281	+0.02(+1.79%)
Apr 16, 2018	1.110	1.143	1.099	1.120	65,875	+0.01(+0.90%)
Apr 13, 2018	1.100	1.120	1.090	1.110	46,523	+0.01(+0.91%)
Apr 12, 2018	1.100	1.110	1.090	1.100	51,518	-0.01(-0.47%)
Apr 11, 2018	1.110	1.125	1.100	1.105	36,283	-0.01(-1.32%)
Apr 10, 2018	1.100	1.120	1.060	1.120	25,384	+0.02(+1.82%)
Apr 09, 2018	1.110	1.110	1.090	1.100	25,210	-0.01(-0.90%)
Apr 06, 2018	1.120	1.120	1.074	1.110	69,176	+0.00(+0.00%)
Apr 05, 2018	1.080	1.110	1.060	1.110	63,396	+0.02(+1.83%)
Apr 04, 2018	1.080	1.090	1.050	1.090	133,476	+0.01(+0.93%)
Apr 03, 2018	1.030	1.080	1.030	1.080	130,423	+0.05(+4.85%)
Apr 02, 2018	1.060	1.090	1.030	1.030	78,768	-0.04(-3.74%)
Mar 29, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)
Mar 28, 2018	1.010	1.050	1.010	1.050	280,093	+0.04(+3.96%)
Mar 27, 2018	1.020	1.020	0.9999	1.010	200,610	-0.01(-0.98%)
Mar 26, 2018	1.020	1.050	1.010	1.020	300,206	+0.01(+0.99%)
Mar 23, 2018	1.040	1.070	1.010	1.010	222,435	-0.03(-2.88%)
Mar 22, 2018	1.020	1.080	1.010	1.040	89,484	+0.02(+1.96%)
Mar 21, 2018	1.020	1.040	1.000	1.020	79,880	-0.01(-0.97%)
Mar 20, 2018	1.030	1.050	1.016	1.030	119,194	+0.03(+3.00%)
Mar 19, 2018	1.010	1.020	0.9901	1.000	56,624	+0.00(+0.00%)
Mar 16, 2018	1.000	1.050	0.9800	1.000	397,236	+0.00(+0.00%)
Mar 15, 2018	1.010	1.030	0.9800	1.000	138,719	+0.00(+0.00%)
Mar 14, 2018	1.010	1.050	0.9501	1.000	365,062	-0.01(-0.99%)
Mar 13, 2018	1.030	1.055	1.010	1.010	102,888	-0.02(-1.94%)
Mar 12, 2018	1.050	1.100	1.020	1.030	104,900	-0.03(-2.83%)
Mar 09, 2018	1.060	1.070	0.9821	1.060	335,273	+0.00(+0.00%)
Mar 08, 2018	1.170	1.170	1.010	1.060	447,932	-0.04(-3.64%)
Mar 07, 2018		1.130	1.100	1.100	76,646	-0.02(-1.79%)
Mar 06, 2018	1.090	1.150	1.080	1.120	163,590	+0.02(+1.82%)
Mar 05, 2018	1.110	1.110	1.080	1.100	123,186	-0.01(-0.90%)
Mar 02, 2018	1.120	1.120	1.090	1.110	152,893	-0.02(-1.77%)
Mar 01, 2018	1.140	1.150	1.130	1.130	59,169	-0.01(-0.88%)
Feb 28, 2018	1.140	1.160	1.130	1.140	41,405	-0.01(-0.87%)
Feb 27, 2018	1.170	1.170	1.130	1.150	62,635	-0.02(-1.71%)
Feb 26, 2018	1.150	1.170	1.140	1.170	54,255	+0.02(+1.74%)
Feb 23, 2018	1.160	1.160	1.120	1.150	65,417	+0.03(+2.68%)
Feb 22, 2018	1.130	1.150	1.120	1.120	70,033	-0.02(-1.75%)
Feb 21, 2018	1.120	1.150	1.130	1.140	49,503	+0.01(+0.88%)
Feb 20, 2018	1.130	1.150	1.120	1.130	84,125	+0.00(+0.00%)
Feb 16, 2018		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 15, 2018	1.150	1.170	1.140	1.160	49,412	+0.01(+0.87%)
Feb 14, 2018	1.150	1.170	1.140	1.150	101,211	+0.01(+0.88%)
Feb 13, 2018	1.160	1.160	1.140	1.140	49,792	-0.01(-0.87%)
Feb 12, 2018	1.150	1.180	1.120	1.150	149,304	-0.01(-0.86%)
Feb 09, 2018	1.160	1.170	1.150	1.160	52,291	+0.00(+0.00%)
Feb 08, 2018	1.170	1.190	1.150	1.160	99,354	-0.02(-1.69%)
Feb 07, 2018		1.200	1.200	1.180	55,750	-0.02(-1.67%)
Feb 06, 2018	1.170	1.200	1.150	1.200	89,106	+0.00(+0.00%)
Feb 05, 2018	1.230	1.230	1.195	1.200	111,503	-0.04(-3.23%)
Feb 02, 2018	1.250	1.280	1.210	1.240	137,685	-0.01(-0.80%)
Feb 01, 2018	1.260	1.280	1.250	1.250	68,052	-0.02(-1.57%)
Jan 31, 2018	1.330	1.370	1.251	1.270	251,008	-0.06(-4.51%)
Jan 30, 2018	1.240	1.350	1.200	1.330	374,897	+0.09(+7.26%)
Jan 29, 2018	1.270	1.270	1.240	1.240	86,450	-0.04(-3.13%)
Jan 26, 2018	1.260	1.280	1.260	1.280	59,601	+0.02(+1.59%)
Jan 25, 2018	1.280	1.280	1.260	1.260	38,879	-0.01(-0.79%)
Jan 24, 2018	1.260	1.280	1.260	1.270	36,325	+0.01(+0.79%)
Jan 23, 2018	1.260	1.270	1.250	1.260	54,625	+0.00(+0.00%)
Jan 22, 2018	1.260	1.280	1.250	1.260	64,665	-0.01(-0.79%)
Jan 19, 2018	1.250	1.270	1.250	1.270	114,188	+0.01(+0.79%)
Jan 18, 2018		1.250	1.250	1.260	43,316	+0.01(+0.80%)
Jan 17, 2018	1.270	1.290	1.250	1.250	93,332	-0.02(-1.57%)
Jan 16, 2018	1.250	1.270	1.250	1.270	141,956	+0.01(+0.79%)
Jan 12, 2018		1.260	1.260	1.260	0	-0.03(-2.33%)
Jan 11, 2018	1.280	1.300	1.240	1.290	232,847	+0.01(+0.78%)
Jan 10, 2018	1.300	1.320	1.270	1.280	174,019	-0.03(-2.29%)
Jan 09, 2018	1.330	1.351	1.300	1.310	256,627	-0.01(-0.76%)
Jan 08, 2018	1.320	1.370	1.320	1.320	157,088	+0.01(+0.76%)
Jan 05, 2018	1.320	1.330	1.290	1.310	69,723	+0.02(+1.55%)
Jan 04, 2018	1.310	1.330	1.290	1.290	40,958	-0.02(-1.53%)
Jan 03, 2018	1.330	1.330	1.280	1.310	101,769	+0.01(+0.77%)
Jan 02, 2018	1.300	1.300	1.290	1.300	146,072	+0.03(+2.36%)
Dec 29, 2017		1.270	1.270	1.270	0	-0.01(-0.78%)
Dec 28, 2017	1.280	1.300	1.280	1.280	55,725	-0.01(-0.78%)
Dec 27, 2017	1.320	1.320	1.260	1.290	91,613	-0.01(-0.77%)
Dec 26, 2017	1.260	1.311	1.240	1.300	279,026	+0.07(+5.69%)
Dec 22, 2017	1.220	1.250	1.210	1.230	153,369	+0.00(+0.00%)
Dec 21, 2017	1.220	1.250	1.210	1.230	209,890	+0.00(+0.00%)
Dec 20, 2017	1.200	1.230	1.200	1.230	153,259	+0.03(+2.50%)
Dec 19, 2017	1.210	1.230	1.200	1.200	162,033	-0.01(-0.83%)
Dec 18, 2017	1.250	1.250	1.200	1.210	86,947	-0.02(-1.63%)
Dec 15, 2017	1.230	1.260	1.225	1.230	184,226	-0.01(-0.81%)
Dec 14, 2017	1.220	1.240	1.190	1.240	114,870	+0.02(+1.64%)
Dec 13, 2017	1.210	1.230	1.210	1.220	163,192	+0.00(+0.00%)
Dec 12, 2017	1.210	1.250	1.210	1.220	136,914	+0.00(+0.00%)
Dec 11, 2017	1.200	1.230	1.190	1.220	159,454	+0.02(+1.67%)
Dec 08, 2017	1.200	1.210	1.190	1.200	174,513	+0.00(+0.00%)
Dec 07, 2017	1.220	1.239	1.200	1.200	108,516	-0.01(-0.83%)
Dec 06, 2017	1.230	1.250	1.190	1.210	192,650	-0.04(-3.20%)
Dec 05, 2017	1.270	1.270	1.210	1.250	100,850	-0.01(-0.79%)
Dec 04, 2017	1.300	1.300	1.300	1.260	115,942	-0.06(-4.55%)
Dec 01, 2017	1.350	1.350	1.285	1.320	135,978	-0.02(-1.49%)
Nov 30, 2017	1.320	1.350	1.300	1.340	131,930	+0.03(+2.29%)
Nov 29, 2017	1.290	1.350	1.280	1.310	221,126	-0.01(-0.76%)
Nov 28, 2017	1.400	1.470	1.251	1.320	1,296,690	+0.12(+10.00%)
Nov 27, 2017	1.230	1.250	1.195	1.200	426,787	-0.02(-1.64%)
Nov 24, 2017	1.220	1.240	1.220	1.220	48,661	+0.01(+0.83%)
Nov 22, 2017	1.250	1.260	1.200	1.210	126,022	-0.01(-0.82%)
Nov 21, 2017	1.250	1.260	1.200	1.220	99,625	-0.03(-2.40%)
Nov 20, 2017	1.250	1.260	1.150	1.250	81,075	+0.01(+0.81%)
Nov 17, 2017	1.250	1.260	1.190	1.240	72,825	+0.00(+0.00%)
Nov 16, 2017	1.170	1.240	1.170	1.240	52,385	+0.05(+4.20%)
Nov 15, 2017	1.190	1.200	1.156	1.190	23,478	+0.00(+0.00%)
Nov 14, 2017	1.220	1.250	1.160	1.190	72,233	-0.05(-4.03%)
Nov 13, 2017	1.250	1.270	1.220	1.240	112,875	+0.00(+0.00%)
Nov 10, 2017	1.210	1.250	1.200	1.240	96,356	+0.02(+1.64%)
Nov 09, 2017	1.200	1.220	1.130	1.220	105,913	+0.03(+2.52%)
Nov 08, 2017	1.140	1.200	1.130	1.190	53,731	+0.05(+4.39%)
Nov 07, 2017	1.150	1.160	1.140	1.140	231,472	-0.01(-0.87%)
Nov 06, 2017	1.140	1.170	1.120	1.150	82,796	+0.01(+0.88%)
Nov 03, 2017	1.170	1.188	1.110	1.140	61,656	-0.04(-3.39%)
Nov 02, 2017	1.180	1.200	1.180	1.180	45,828	-0.01(-0.84%)
Nov 01, 2017	1.180	1.210	1.170	1.190	59,741	+0.01(+0.85%)
Oct 31, 2017	1.190	1.220	1.180	1.180	102,339	-0.02(-1.67%)
Oct 30, 2017	1.220	1.220	1.180	1.200	146,611	-0.03(-2.44%)
Oct 27, 2017	1.230	1.280	1.205	1.230	486,109	-0.02(-1.60%)
Oct 26, 2017	1.280	1.300	1.240	1.250	101,571	-0.03(-2.34%)
Oct 25, 2017	1.290	1.310	1.270	1.280	66,437	-0.02(-1.54%)
Oct 24, 2017	1.333	1.333	1.300	1.300	26,481	-0.01(-0.76%)
Oct 23, 2017	1.300	1.331	1.300	1.310	84,842	+0.00(+0.00%)
Oct 20, 2017	1.330	1.370	1.300	1.310	145,917	-0.02(-1.50%)
Oct 19, 2017	1.390	1.390	1.330	1.330	45,272	-0.03(-2.21%)
Oct 18, 2017	1.330	1.380	1.330	1.360	45,781	+0.01(+0.74%)
Oct 17, 2017	1.347	1.350	1.320	1.350	32,326	+0.00(+0.00%)
Oct 16, 2017	1.380	1.380	1.330	1.350	81,707	-0.03(-2.17%)
Oct 13, 2017	1.340	1.420	1.340	1.380	104,207	+0.04(+2.99%)
Oct 12, 2017	1.360	1.370	1.330	1.340	34,006	-0.03(-2.19%)
Oct 11, 2017	1.390	1.400	1.360	1.370	50,797	-0.03(-2.14%)
Oct 10, 2017	1.410	1.410	1.380	1.400	36,292	+0.02(+1.45%)
Oct 09, 2017	1.435	1.435	1.380	1.380	57,647	-0.06(-4.17%)
Oct 06, 2017	1.420	1.460	1.420	1.440	67,484	+0.02(+1.41%)
Oct 05, 2017	1.410	1.430	1.375	1.420	115,490	+0.02(+1.43%)
Oct 04, 2017	1.380	1.430	1.361	1.400	83,748	+0.02(+1.45%)
Oct 03, 2017	1.340	1.400	1.340	1.380	58,173	+0.04(+2.99%)
Oct 02, 2017	1.350	1.390	1.340	1.340	49,567	-0.02(-1.47%)
Sep 29, 2017	1.410	1.410	1.350	1.360	63,388	-0.05(-3.55%)
Sep 28, 2017	1.420	1.470	1.410	1.410	30,587	-0.02(-1.40%)
Sep 27, 2017	1.460	1.480	1.415	1.430	49,188	-0.01(-0.69%)
Sep 26, 2017	1.510	1.510	1.420	1.440	68,099	-0.06(-4.00%)
Sep 25, 2017	1.470	1.520	1.470	1.500	94,456	-0.01(-0.66%)
Sep 22, 2017	1.490	1.510	1.466	1.510	113,975	+0.04(+3.07%)
Sep 21, 2017	1.450	1.470	1.430	1.465	222,726	-0.02(-1.68%)
Sep 20, 2017	1.463	1.490	1.450	1.490	117,226	+0.00(+0.00%)
Sep 19, 2017	1.500	1.540	1.460	1.490	150,893	-0.02(-1.32%)
Sep 18, 2017	1.520	1.540	1.490	1.510	85,860	+0.02(+1.34%)
Sep 15, 2017	1.500	1.530	1.480	1.490	157,432	-0.02(-1.32%)
Sep 14, 2017	1.530	1.540	1.470	1.510	163,325	-0.02(-1.31%)
Sep 13, 2017	1.480	1.530	1.460	1.530	246,163	+0.05(+3.38%)
Sep 12, 2017	1.440	1.490	1.440	1.480	123,264	+0.04(+2.78%)
Sep 11, 2017	1.480	1.500	1.420	1.440	310,580	-0.02(-1.37%)
Sep 08, 2017	1.350	1.500	1.350	1.460	557,841	+0.12(+8.96%)
Sep 07, 2017	1.330	1.350	1.270	1.340	685,189	+0.06(+4.69%)
Sep 06, 2017	1.320	1.350	1.270	1.280	164,458	-0.03(-2.29%)
Sep 05, 2017	1.270	1.310	1.260	1.310	312,632	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Christopher & Banks Corp (NY: CBK )

Historical Prices

Popular Pages