Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.566 7.702 7.495 7.504 0 -0.06(-0.82%)
Aug 28, 2008 7.466 7.574 7.388 7.566 30,256,582 +0.14(+1.92%)
Aug 27, 2008 7.296 7.450 7.247 7.423 33,431,040 +0.05(+0.62%)
Aug 26, 2008 7.361 7.392 7.276 7.377 29,649,970 +0.02(+0.22%)
Aug 25, 2008 7.406 7.433 7.346 7.361 31,623,108 -0.09(-1.22%)
Aug 22, 2008 7.317 7.458 7.317 7.452 0 +0.16(+2.24%)
Aug 21, 2008 7.166 7.357 7.102 7.288 30,300,282 +0.07(+0.95%)
Aug 20, 2008 7.247 7.284 7.133 7.220 31,305,540 +0.02(+0.29%)
Aug 19, 2008 7.338 7.340 7.141 7.199 21,621,116 -0.17(-2.30%)
Aug 18, 2008 7.485 7.537 7.321 7.369 20,132,560 -0.08(-1.03%)
Aug 15, 2008 7.454 7.617 7.392 7.446 0 -0.02(-0.25%)
Aug 14, 2008 7.423 7.595 7.363 7.464 38,549,780 +0.05(+0.73%)
Aug 13, 2008 7.396 7.470 7.239 7.410 48,758,036 -0.08(-1.05%)
Aug 12, 2008 7.506 7.607 7.402 7.489 46,314,552 -0.17(-2.24%)
Aug 11, 2008 7.619 7.769 7.516 7.661 79,267,368 +0.03(+0.35%)
Aug 08, 2008 7.261 7.651 7.245 7.634 46,335,284 +0.38(+5.28%)
Aug 07, 2008 7.110 7.325 6.949 7.251 39,365,496 +0.11(+1.60%)
Aug 06, 2008 7.282 7.338 7.102 7.137 38,324,688 -0.19(-2.57%)
Aug 05, 2008 6.996 7.379 6.984 7.325 46,786,332 +0.39(+5.64%)
Aug 04, 2008 7.050 7.083 6.833 6.934 31,803,986 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback