Financial News

iShares S&P Software Index Fund (NY: IGV )

83.04 +1.19 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 286.10 288.08 280.64 281.28 878,855 -1.88(-0.66%)
Aug 30, 2022 285.65 287.25 280.02 283.16 1,068,250 -0.59(-0.21%)
Aug 29, 2022 284.48 288.21 283.51 283.75 544,719 -4.23(-1.47%)
Aug 26, 2022 298.71 299.68 287.78 287.98 1,575,733 -10.59(-3.55%)
Aug 25, 2022 295.74 298.69 293.36 298.57 621,842 +2.50(+0.84%)
Aug 24, 2022 296.58 299.02 295.29 296.07 560,252 +1.88(+0.64%)
Aug 23, 2022 294.78 298.20 294.08 294.19 849,844 -0.64(-0.22%)
Aug 22, 2022 297.56 298.82 293.88 294.83 1,710,495 -8.24(-2.72%)
Aug 19, 2022 307.50 307.50 301.69 303.07 1,000,448 -6.87(-2.22%)
Aug 18, 2022 309.90 311.18 308.21 309.94 578,023 -0.26(-0.08%)
Aug 17, 2022 311.41 312.84 308.51 310.20 841,632 -5.23(-1.66%)
Aug 16, 2022 315.95 316.95 310.84 315.43 723,966 -1.82(-0.57%)
Aug 15, 2022 313.61 317.95 313.61 317.25 453,189 +1.88(+0.60%)
Aug 12, 2022 312.20 315.54 309.90 315.37 511,587 +5.98(+1.93%)
Aug 11, 2022 315.69 317.40 308.61 309.39 815,753 -3.55(-1.13%)
Aug 10, 2022 309.50 313.68 309.50 312.94 1,797,927 +11.42(+3.79%)
Aug 09, 2022 304.60 304.60 299.97 301.52 1,724,961 -4.62(-1.51%)
Aug 08, 2022 307.15 311.54 305.30 306.14 1,388,826 +0.02(+0.01%)
Aug 05, 2022 299.92 307.29 299.73 306.12 1,024,169 +0.58(+0.19%)
Aug 04, 2022 303.12 305.62 300.26 305.54 746,818 +0.54(+0.18%)
Aug 03, 2022 298.35 305.72 298.20 305.00 833,801 +9.47(+3.20%)
Aug 02, 2022 292.15 298.33 291.43 295.53 689,799 +0.49(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback