Financial News

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.65 SEK -0.00 (-0.03%)
Streaming Realtime Price Updated: 6:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.96 10.96 10.95 10.95 19,224 +0.12(+1.10%)
Aug 30, 2023 10.84 10.84 10.83 10.84 6,261 -0.03(-0.28%)
Aug 29, 2023 10.87 10.87 10.86 10.87 6,230 -0.10(-0.94%)
Aug 28, 2023 10.99 10.99 10.97 10.97 9,036 -0.10(-0.95%)
Aug 27, 2023 11.06 11.07 11.06 11.07 1,980 +0.02(+0.18%)
Aug 25, 2023 11.00 11.10 10.97 11.05 149,442 +0.04(+0.41%)
Aug 24, 2023 11.00 11.01 11.00 11.01 2,748 +0.10(+0.89%)
Aug 23, 2023 10.91 10.91 10.87 10.91 3,950 -0.03(-0.26%)
Aug 22, 2023 10.93 10.95 10.94 10.94 3,008 -0.02(-0.18%)
Aug 21, 2023 10.96 10.96 10.95 10.96 3,671 -0.02(-0.16%)
Aug 20, 2023 10.94 10.98 10.94 10.98 1,192 +0.04(+0.38%)
Aug 18, 2023 10.94 11.00 10.90 10.94 307,451 +0.00(+0.02%)
Aug 17, 2023 10.94 10.97 10.91 10.93 5,241 +0.02(+0.15%)
Aug 16, 2023 10.92 10.92 10.91 10.92 4,778 +0.05(+0.49%)
Aug 15, 2023 10.86 10.87 10.86 10.86 5,433 +0.06(+0.58%)
Aug 14, 2023 10.82 10.83 10.80 10.80 3,971 -0.03(-0.28%)
Aug 13, 2023 10.83 10.84 10.76 10.83 2,860 +0.03(+0.32%)
Aug 11, 2023 10.71 10.85 10.68 10.80 285,780 +0.10(+0.90%)
Aug 10, 2023 10.71 10.71 10.70 10.70 4,652 +0.03(+0.27%)
Aug 09, 2023 10.68 10.68 10.67 10.67 3,851 -0.05(-0.48%)
Aug 08, 2023 10.73 10.73 10.71 10.72 4,585 +0.14(+1.29%)
Aug 07, 2023 10.56 10.59 10.58 10.59 4,165 -0.01(-0.12%)
Aug 06, 2023 10.61 10.63 10.58 10.60 1,164 +0.02(+0.19%)
Aug 04, 2023 10.66 10.72 10.54 10.58 314,988 -0.10(-0.91%)
Aug 03, 2023 10.66 10.69 10.67 10.68 6,673 -0.03(-0.25%)
Aug 02, 2023 10.71 10.73 10.62 10.70 4,987 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback