Financial News

Liberty Global Ltd Ord A (NQ: LBTYA )

19.81 -0.20 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 19.22 19.36 19.06 19.35 1,887,420 +0.16(+0.83%)
Aug 29, 2024 19.38 19.47 19.12 19.19 1,706,681 -0.13(-0.67%)
Aug 28, 2024 19.55 19.55 19.25 19.32 1,291,419 -0.23(-1.18%)
Aug 27, 2024 19.35 19.58 19.27 19.55 1,078,589 +0.19(+0.98%)
Aug 26, 2024 18.89 19.41 18.86 19.36 1,148,888 +0.52(+2.76%)
Aug 23, 2024 18.96 19.18 18.80 18.84 822,172 -0.01(-0.05%)
Aug 22, 2024 19.00 19.06 18.71 18.85 1,202,881 -0.11(-0.58%)
Aug 21, 2024 18.81 18.97 18.66 18.96 792,190 +0.17(+0.90%)
Aug 20, 2024 18.88 18.91 18.73 18.79 713,015 -0.14(-0.74%)
Aug 19, 2024 18.62 19.02 18.49 18.93 1,525,001 +0.41(+2.21%)
Aug 16, 2024 18.62 18.73 18.48 18.52 1,723,361 -0.18(-0.96%)
Aug 15, 2024 18.85 18.97 18.68 18.70 1,723,147 +0.00(+0.00%)
Aug 14, 2024 18.95 18.96 18.66 18.70 825,383 -0.30(-1.58%)
Aug 13, 2024 18.69 19.02 18.66 19.00 1,346,168 +0.31(+1.66%)
Aug 12, 2024 19.11 19.11 18.63 18.69 1,059,285 -0.28(-1.48%)
Aug 09, 2024 18.96 19.03 18.73 18.97 880,985 +0.13(+0.69%)
Aug 08, 2024 18.77 18.91 18.57 18.84 1,686,470 +0.08(+0.43%)
Aug 07, 2024 18.86 19.03 18.72 18.76 1,547,487 +0.12(+0.64%)
Aug 06, 2024 18.39 18.76 18.33 18.64 1,951,444 +0.31(+1.69%)
Aug 05, 2024 18.21 18.69 17.82 18.33 1,723,334 -0.66(-3.48%)
Aug 02, 2024 19.00 19.16 18.79 18.99 1,075,017 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback