Financial News

Tesco Plc ADR (OP: TSCDY )

13.28 -0.27 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.085 8.098 8.000 8.020 108,100 -0.02(-0.25%)
Aug 29, 2019 8.020 8.070 8.000 8.040 135,040 +0.02(+0.25%)
Aug 28, 2019 7.950 8.080 7.940 8.020 222,846 +0.15(+1.91%)
Aug 27, 2019 7.880 7.921 7.870 7.870 340,680 +0.05(+0.64%)
Aug 26, 2019 7.770 8.060 7.770 7.820 201,088 +0.03(+0.39%)
Aug 23, 2019 7.990 7.990 7.790 7.790 249,500 -0.10(-1.27%)
Aug 22, 2019 7.960 7.960 7.860 7.890 280,049 +0.09(+1.15%)
Aug 21, 2019 7.860 7.875 7.800 7.800 139,680 -0.08(-1.01%)
Aug 20, 2019 7.850 7.950 7.850 7.880 637,242 -0.11(-1.43%)
Aug 19, 2019 7.930 8.050 7.930 7.994 506,421 +0.14(+1.73%)
Aug 16, 2019 7.860 7.900 7.830 7.858 288,500 +0.11(+1.47%)
Aug 15, 2019 7.880 7.880 7.720 7.744 310,182 +0.01(+0.18%)
Aug 14, 2019 7.825 7.825 7.730 7.730 353,068 -0.05(-0.64%)
Aug 13, 2019 7.800 7.864 7.730 7.780 252,079 -0.09(-1.14%)
Aug 12, 2019 7.940 7.944 7.860 7.870 237,229 -0.04(-0.51%)
Aug 09, 2019 7.940 7.986 7.910 7.910 197,400 -0.16(-1.98%)
Aug 08, 2019 7.995 8.070 7.970 8.070 206,798 +0.12(+1.51%)
Aug 07, 2019 7.923 8.010 7.900 7.950 162,948 +0.02(+0.20%)
Aug 06, 2019 7.930 7.976 7.880 7.934 303,388 +0.02(+0.30%)
Aug 05, 2019 8.065 8.065 7.890 7.910 167,763 -0.17(-2.08%)
Aug 02, 2019 8.200 8.220 8.040 8.078 143,700 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback